{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"22894.95","volume":"926007.91","priceChange":"-1.80","priceChange24h":"-0.69","askPrice":"0.02452695","askQty":"1.0204","bidPrice":"0.02447226","bidQty":"9.9500","open":"0.02469551","high":"0.02527759","low":"0.02416399","now":"0.02452339","firstId":3982789612,"lastId":3988852243,"dealCount":50673,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1754.20","usd":"246.72","krw":"301718.10","jpy":"26547.44","rub":"17004.18"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"662528611.93","volume":"67237.87","priceChange":"5.44","priceChange24h":"5.73","askPrice":"10062.04","askQty":"0.0052","bidPrice":"10061.73","bidQty":"0.0030","open":"9516.64","high":"10360.83","low":"9491.76","now":"10062.01","firstId":3982789695,"lastId":3988852324,"dealCount":303907,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"71540.89","usd":"10062.01","krw":"12304832.02","jpy":"1082672.27","rub":"693473.72"},"xrp_bz":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"3055012.44","volume":"1505994.55","priceChange":"-4.98","priceChange24h":"-5.50","askPrice":"1.9676","askQty":"34.7400","bidPrice":"1.8098","bidQty":"4.1330","open":"2.0298","high":"2.1476","low":"1.9180","now":"1.9180","firstId":3982788748,"lastId":3988851192,"dealCount":4326,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"1.51","usd":"0.21","krw":"261.05","jpy":"22.96","rub":"14.71"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"974.84","volume":"202476.72","priceChange":"-2.38","priceChange24h":"-1.05","askPrice":"0.00480059","askQty":"0.5000","bidPrice":"0.00478699","bidQty":"4.0680","open":"0.00484351","high":"0.00493030","low":"0.00467008","now":"0.00479250","firstId":3982789676,"lastId":3988852291,"dealCount":75099,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"342.81","usd":"48.21","krw":"58963.46","jpy":"5188.05","rub":"3323.05"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"274762160.38","volume":"4001.27","priceChange":"4.70","priceChange24h":"5.08","askPrice":"71345.71","askQty":"0.0110","bidPrice":"71260.91","bidQty":"0.0500","open":"67811.25","high":"73384.36","low":"67693.27","now":"71259.00","firstId":3982789433,"lastId":3988852128,"dealCount":131712,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"71259.00","usd":"10637.76","krw":"13008925.59","jpy":"1144623.75","rub":"733154.92"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"967837.86","volume":"6048838.38","priceChange":"-5.00","priceChange24h":"-4.64","askPrice":"0.1565","askQty":"29.4924","bidPrice":"0.1518","bidQty":"155.7697","open":"0.1593","high":"0.1663","low":"0.1519","now":"0.1519","firstId":3982788763,"lastId":3988850686,"dealCount":4341,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"0.12020500","usd":"0.01690647","krw":"20.67","jpy":"1.81","rub":"1.16"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"912.30","volume":"3298467.27","priceChange":"-1.42","priceChange24h":"-1.83","askPrice":"0.00027894","askQty":"0.4375","bidPrice":"0.00027843","bidQty":"51.1000","open":"0.00028413","high":"0.00028558","low":"0.00027053","now":"0.00027892","firstId":3982789675,"lastId":3988852304,"dealCount":66150,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"19.95","usd":"2.80","krw":"3431.69","jpy":"301.94","rub":"193.40"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"255339584.65","volume":"1053824.06","priceChange":"3.46","priceChange24h":"4.94","askPrice":"246.54","askQty":"0.0016","bidPrice":"246.47","bidQty":"5.3903","open":"234.86","high":"250.68","low":"235.05","now":"246.47","firstId":3982789693,"lastId":3988852272,"dealCount":267090,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1752.40","usd":"246.47","krw":"301408.16","jpy":"26520.17","rub":"16986.71"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"2286300.60","volume":"738841.10","priceChange":"-3.05","priceChange24h":"-1.76","askPrice":"3.0220","askQty":"365.9000","bidPrice":"2.7455","bidQty":"6.0780","open":"3.0669","high":"3.2604","low":"2.9871","now":"3.0129","firstId":3982787724,"lastId":3988850754,"dealCount":4353,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"2.38","usd":"0.33","krw":"410.08","jpy":"36.08","rub":"23.11"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"817.24","volume":"803142.51","priceChange":"-10.00","priceChange24h":"-18.18","askPrice":"0.0011","askQty":"740300.5450","bidPrice":"0.0009","bidQty":"2944947.0159","open":"0.0011","high":"0.0012","low":"0.0009","now":"0.0009","firstId":3982692639,"lastId":3988791704,"dealCount":43,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00639900","usd":"0.00090000","krw":"1.10","jpy":"0.09684000","rub":"0.06202800"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"394792355.92","volume":"230311.70","priceChange":"2.80","priceChange24h":"4.17","askPrice":"1748.56","askQty":"17.6100","bidPrice":"1745.10","bidQty":"0.4900","open":"1678.32","high":"1779.60","low":"1676.37","now":"1748.46","firstId":3982789429,"lastId":3988852283,"dealCount":100137,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1748.46","usd":"261.01","krw":"319195.97","jpy":"28085.27","rub":"17989.19"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"1001.87","volume":"554502.14","priceChange":"-2.81","priceChange24h":"-3.11","askPrice":"0.00177170","askQty":"3.8842","bidPrice":"0.00176463","bidQty":"3.0523","open":"0.00182441","high":"0.00183775","low":"0.00174798","now":"0.00176754","firstId":3982789687,"lastId":3988852278,"dealCount":95716,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"126.43","usd":"17.78","krw":"21746.53","jpy":"1913.42","rub":"1225.58"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"163.87","volume":"96616601.52","priceChange":"-2.88","priceChange24h":"-0.85","askPrice":"0.0000016900","askQty":"10011.0000","bidPrice":"0.0000016780","bidQty":"438.5999","open":"0.0000016917","high":"0.0000017579","low":"0.0000016438","now":"0.0000016772","firstId":3982789646,"lastId":3988852229,"dealCount":39237,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.11997323","usd":"0.01687387","krw":"20.63","jpy":"1.81","rub":"1.16"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"29944237.39","volume":"144815432.76","priceChange":"2.88","priceChange24h":"2.80","askPrice":"0.210260","askQty":"1050.0461","bidPrice":"0.210069","bidQty":"30.8808","open":"0.204496","high":"0.211998","low":"0.201938","now":"0.210237","firstId":3982789691,"lastId":3988852315,"dealCount":321574,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.49","usd":"0.21","krw":"257.09","jpy":"22.62","rub":"14.48"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"31480801.33","volume":"4413299.96","priceChange":"-0.59","priceChange24h":"-0.72","askPrice":"7.0903","askQty":"34.2000","bidPrice":"7.0824","bidQty":"275.7761","open":"7.1417","high":"7.3765","low":"7.0812","now":"7.0902","firstId":3982789679,"lastId":3988852308,"dealCount":121658,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.09","usd":"1.05","krw":"1294.37","jpy":"113.88","rub":"72.94"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"61179775.49","volume":"1298237.71","priceChange":"2.95","priceChange24h":"4.75","askPrice":"48.2450","askQty":"56.7021","bidPrice":"48.2308","bidQty":"0.0871","open":"46.0550","high":"48.7870","low":"45.5791","now":"48.2447","firstId":3982789662,"lastId":3988852286,"dealCount":131136,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"343.01","usd":"48.24","krw":"58998.44","jpy":"5191.12","rub":"3325.02"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"56052033.20","volume":"20456330.57","priceChange":"3.86","priceChange24h":"3.74","askPrice":"2.8076","askQty":"1.8347","bidPrice":"2.8050","bidQty":"98.6200","open":"2.7035","high":"2.8285","low":"2.6620","now":"2.8048","firstId":3982789685,"lastId":3988852313,"dealCount":112579,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"19.94","usd":"2.80","krw":"3429.98","jpy":"301.79","rub":"193.30"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"43940963.57","volume":"2269774.86","priceChange":"3.21","priceChange24h":"2.98","askPrice":"19.9088","askQty":"11.2000","bidPrice":"19.8590","bidQty":"12.2000","open":"19.3237","high":"20.0961","low":"19.0055","now":"19.9003","firstId":3982788752,"lastId":3988852081,"dealCount":31967,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"19.90","usd":"2.97","krw":"3632.96","jpy":"319.65","rub":"204.74"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"24123949.37","volume":"1378667.48","priceChange":"2.50","priceChange24h":"2.57","askPrice":"17.8170","askQty":"4.2000","bidPrice":"17.7725","bidQty":"4.6000","open":"17.3490","high":"18.1004","low":"17.1258","now":"17.7952","firstId":3982789681,"lastId":3988852288,"dealCount":124935,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"126.52","usd":"17.79","krw":"21761.81","jpy":"1914.76","rub":"1226.44"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"13427330.59","volume":"179245974.94","priceChange":"3.68","priceChange24h":"9.64","askPrice":"0.078300","askQty":"97.1421","bidPrice":"0.078089","bidQty":"770.6061","open":"0.071328","high":"0.079289","low":"0.072251","now":"0.078209","firstId":3982789674,"lastId":3988852300,"dealCount":362360,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.55","usd":"0.07820900","krw":"95.64","jpy":"8.41","rub":"5.39"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"21242858.21","volume":"1285637576.59","priceChange":"2.81","priceChange24h":"5.37","askPrice":"0.016963","askQty":"1838.2718","bidPrice":"0.016948","bidQty":"8117.4050","open":"0.016091","high":"0.017088","low":"0.015974","now":"0.016956","firstId":3982789665,"lastId":3988852297,"dealCount":495888,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.12055716","usd":"0.01695600","krw":"20.73","jpy":"1.82","rub":"1.16"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"211.31","volume":"38928.80","priceChange":"-3.42","priceChange24h":"-1.75","askPrice":"0.00538617","askQty":"3.1100","bidPrice":"0.00536252","bidQty":"4.0000","open":"0.00546849","high":"0.00565400","low":"0.00527752","now":"0.00537249","firstId":3982789688,"lastId":3988852311,"dealCount":50593,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"384.30","usd":"54.05","krw":"66099.24","jpy":"5815.91","rub":"3725.21"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"226.76","volume":"848375840.07","priceChange":"-2.93","priceChange24h":"-3.43","askPrice":"0.0000002616","askQty":"30011.0000","bidPrice":"0.0000002606","bidQty":"30011.0000","open":"0.0000002706","high":"0.0000002718","low":"0.0000002593","now":"0.0000002613","firstId":3982789660,"lastId":3988852303,"dealCount":200147,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01869127","usd":"0.00262887","krw":"3.21","jpy":"0.28","rub":"0.18118181"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"278.93","volume":"388403.10","priceChange":"-3.59","priceChange24h":"-3.98","askPrice":"0.00071187","askQty":"21.1000","bidPrice":"0.00070915","bidQty":"21.1000","open":"0.00074049","high":"0.00074941","low":"0.00069872","now":"0.00071099","firstId":3982789678,"lastId":3988852310,"dealCount":55566,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"50.85","usd":"7.15","krw":"8747.50","jpy":"769.67","rub":"492.99"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"147.23","volume":"4503337.66","priceChange":"-4.17","priceChange24h":"-3.72","askPrice":"0.00003180","askQty":"71.9481","bidPrice":"0.00003136","bidQty":"133.2640","open":"0.00003291","high":"0.00003439","low":"0.00003079","now":"0.00003169","firstId":3982789667,"lastId":3988852306,"dealCount":27612,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.26","usd":"0.31","krw":"389.89","jpy":"34.30","rub":"21.97"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"77.19","volume":"405357.60","priceChange":"-2.07","priceChange24h":"-0.79","askPrice":"0.00018814","askQty":"101.1000","bidPrice":"0.00018686","bidQty":"101.1000","open":"0.00018901","high":"0.00019856","low":"0.00018329","now":"0.00018751","firstId":3982789636,"lastId":3988852250,"dealCount":49489,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"13.41","usd":"1.88","krw":"2306.98","jpy":"202.98","rub":"130.01"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"143.28","volume":"17900.29","priceChange":"-3.26","priceChange24h":"-3.59","askPrice":"0.00786967","askQty":"2.1100","bidPrice":"0.00783350","bidQty":"2.1100","open":"0.00814350","high":"0.00821481","low":"0.00773464","now":"0.00785050","firstId":3982789650,"lastId":3988852323,"dealCount":52439,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"561.56","usd":"78.98","krw":"96586.89","jpy":"8498.44","rub":"5443.42"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00114994","askQty":"39.8568","bidPrice":"0.00090021","bidQty":"0.3405","open":"0.00090000","high":"0.00090000","low":"0.00090000","now":"0.00090000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"64.37","usd":"9.05","krw":"11072.95","jpy":"974.28","rub":"624.04"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"5365.53","volume":"78277869.76","priceChange":"-0.74","priceChange24h":"0.37","askPrice":"0.00006888","askQty":"10011.0000","bidPrice":"0.00006863","bidQty":"10011.0000","open":"0.00006848","high":"0.00007040","low":"0.00006716","now":"0.00006874","firstId":3982789664,"lastId":3988852296,"dealCount":92687,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.12043565","usd":"0.01693891","krw":"20.71","jpy":"1.82","rub":"1.16"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"24.62","volume":"43219.15","priceChange":"-0.69","priceChange24h":"-0.52","askPrice":"0.00056969","askQty":"5.3000","bidPrice":"0.00056418","bidQty":"21.1000","open":"0.00057049","high":"0.00057611","low":"0.00055607","now":"0.00056749","firstId":3982789677,"lastId":3988852290,"dealCount":82148,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"40.59","usd":"5.70","krw":"6981.98","jpy":"614.32","rub":"393.48"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.32","volume":"1503.50","priceChange":"-7.83","priceChange24h":"-7.16","askPrice":"0.00021495","askQty":"72.4455","bidPrice":"0.00019932","bidQty":"10.0341","open":"0.00021339","high":"0.00021495","low":"0.00019724","now":"0.00019811","firstId":3981804858,"lastId":3988338512,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"14.17","usd":"1.99","krw":"2437.40","jpy":"214.46","rub":"137.36"},"xrb_btc":{"symbol":"xrb_btc","showName":"xrb_btc","quoteVolume":"0.00","volume":"3.84","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006501","askQty":"74.3683","bidPrice":"0.00006500","bidQty":"2.0000","open":"0.00006501","high":"0.00006501","low":"0.00006501","now":"0.00006501","firstId":3983412357,"lastId":3984789299,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.65","usd":"0.65","krw":"799.83","jpy":"70.37","rub":"45.07"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.07","volume":"6239.31","priceChange":"1.02","priceChange24h":"2.24","askPrice":"0.00001246","askQty":"11.5455","bidPrice":"0.00001123","bidQty":"102.4955","open":"0.00001159","high":"0.00001185","low":"0.00001111","now":"0.00001185","firstId":3982789486,"lastId":3988852052,"dealCount":2057,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.84","usd":"0.11921976","krw":"145.79","jpy":"12.82","rub":"8.21"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.78","volume":"18095.00","priceChange":"0.00","priceChange24h":"0.04","askPrice":"0.00004348","askQty":"398.6448","bidPrice":"0.00002611","bidQty":"605.0307","open":"0.00004346","high":"0.00004349","low":"0.00004346","now":"0.00004348","firstId":3986099341,"lastId":3987678407,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07617896","usd":"0.01071434","krw":"13.10","jpy":"1.15","rub":"0.73"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.04","volume":"251929.75","priceChange":"0.00","priceChange24h":"12.50","askPrice":"0.00000017","askQty":"316158.9712","bidPrice":"0.00000015","bidQty":"312913.9739","open":"0.00000016","high":"0.00000019","low":"0.00000014","now":"0.00000018","firstId":3982183427,"lastId":3988845799,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01287573","usd":"0.00181093","krw":"2.21","jpy":"0.19485641","rub":"0.12480951"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"1.35","volume":"185583.34","priceChange":"-91.47","priceChange24h":"1.35","askPrice":"0.00008796","askQty":"1383.9093","bidPrice":"0.00000513","bidQty":"24.0622","open":"0.00000740","high":"0.00008795","low":"0.00000579","now":"0.00000750","firstId":3982020898,"lastId":3988845637,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01314034","usd":"0.00184815","krw":"2.26","jpy":"0.19886094","rub":"0.12737449"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.02","volume":"34605.69","priceChange":"0.00","priceChange24h":"2.89","askPrice":"0.00000071","askQty":"4361.3014","bidPrice":"0.00000069","bidQty":"409.0000","open":"0.00000069","high":"0.00000071","low":"0.00000069","now":"0.00000071","firstId":3983049790,"lastId":3986103308,"dealCount":39,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05078762","usd":"0.00714312","krw":"8.73","jpy":"0.76","rub":"0.49"},"put_btc":{"symbol":"put_btc","showName":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000029","askQty":"298.7000","bidPrice":"0.00000028","bidQty":"428.5714","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01931360","usd":"0.00271639","krw":"3.32","jpy":"0.29","rub":"0.18721427"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.05","volume":"103131.85","priceChange":"0.32","priceChange24h":"-0.64","askPrice":"0.0000005400","askQty":"334.1670","bidPrice":"0.0000005109","bidQty":"234.8796","open":"0.0000005289","high":"0.0000005398","low":"0.0000005110","now":"0.0000005255","firstId":3982782921,"lastId":3988843030,"dealCount":317,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03758999","usd":"0.00528691","krw":"6.46","jpy":"0.56","rub":"0.36"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"2.16","volume":"103144.01","priceChange":"1.72","priceChange24h":"-1.98","askPrice":"0.00002179","askQty":"1142.6716","bidPrice":"0.00002033","bidQty":"565.9448","open":"0.00002169","high":"0.00002179","low":"0.00001993","now":"0.00002126","firstId":3982773264,"lastId":3988838565,"dealCount":331,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03724850","usd":"0.00523888","krw":"6.40","jpy":"0.56","rub":"0.36"},"zgc_btc":{"symbol":"zgc_btc","showName":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003000","askQty":"123645.0079","bidPrice":"0.0000000355","bidQty":"40522.4803","open":"0.0000000381","high":"0.0000000381","low":"0.0000000381","now":"0.0000000381","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00272536","usd":"0.00038331","krw":"0.46","jpy":"0.04124460","rub":"0.02641801"},"zgc_eth":{"symbol":"zgc_eth","showName":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002987","askQty":"4243.8222","bidPrice":"0.00000416","bidQty":"2771.0843","open":"0.00000312","high":"0.00000312","low":"0.00000312","now":"0.00000312","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00546638","usd":"0.00076883","krw":"0.94","jpy":"0.08272615","rub":"0.05298779"},"sphtx_btc":{"symbol":"sphtx_btc","showName":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"801664.6667","bidPrice":"0.00000001","bidQty":"4792.9999","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00214595","usd":"0.00030182","krw":"0.36","jpy":"0.03247606","rub":"0.02080158"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"58.46","volume":"2406265.71","priceChange":"2.37","priceChange24h":"1.40","askPrice":"0.00002483","askQty":"3303.1934","bidPrice":"0.00002403","bidQty":"15357.0686","open":"0.00002427","high":"0.00002520","low":"0.00002390","now":"0.00002461","firstId":3982786974,"lastId":3988850913,"dealCount":1561,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04311785","usd":"0.00606439","krw":"7.41","jpy":"0.65","rub":"0.41"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"9172.83","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"83996.2224","bidPrice":"0.00000003","bidQty":"16077.1614","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":3987985047,"lastId":3987985047,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00214595","usd":"0.00030182","krw":"0.36","jpy":"0.03247606","rub":"0.02080158"},"ocn_eth":{"symbol":"ocn_eth","showName":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001450","askQty":"14331.8810","bidPrice":"0.00000109","bidQty":"83393.3111","open":"0.00000109","high":"0.00000109","low":"0.00000109","now":"0.00000109","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00190973","usd":"0.00026859","krw":"0.32","jpy":"0.02890112","rub":"0.01851176"},"ink_btc":{"symbol":"ink_btc","showName":"ink_btc","quoteVolume":"0.00","volume":"312.40","priceChange":"0.00","priceChange24h":"-6.66","askPrice":"0.00000096","askQty":"922.7661","bidPrice":"0.00000013","bidQty":"9335.2828","open":"0.00000015","high":"0.00000015","low":"0.00000014","now":"0.00000014","firstId":3984135188,"lastId":3984154974,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01001446","usd":"0.00140850","krw":"1.72","jpy":"0.15155498","rub":"0.09707406"},"ink_eth":{"symbol":"ink_eth","showName":"ink_eth","quoteVolume":"0.00","volume":"483.88","priceChange":"0.00","priceChange24h":"-15.73","askPrice":"0.00002120","askQty":"100.0000","bidPrice":"0.00000525","bidQty":"2194.6564","open":"0.00000623","high":"0.00000623","low":"0.00000525","now":"0.00000525","firstId":3984130047,"lastId":3984173086,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00919824","usd":"0.00129370","krw":"1.58","jpy":"0.13920265","rub":"0.08916214"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.03","volume":"2246333.01","priceChange":"0.00","priceChange24h":"-2.67","askPrice":"0.0000000142","askQty":"176084.8982","bidPrice":"0.0000000109","bidQty":"31609.6714","open":"0.0000000112","high":"0.0000000143","low":"0.0000000106","now":"0.0000000109","firstId":3983012294,"lastId":3987988046,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00077969","usd":"0.00010966","krw":"0.13410574","jpy":"0.01179963","rub":"0.00755790"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"1.42","volume":"2395545.28","priceChange":"0.00","priceChange24h":"-3.33","askPrice":"0.0000007299","askQty":"84829.0076","bidPrice":"0.0000004164","bidQty":"38167.3309","open":"0.0000006000","high":"0.0000006000","low":"0.0000005800","now":"0.0000005800","firstId":3985564967,"lastId":3985578442,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00101618","usd":"0.00014292","krw":"0.17478127","jpy":"0.01537857","rub":"0.00985029"},"woc_eth":{"symbol":"woc_eth","showName":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001999","askQty":"99.6000","bidPrice":"0.00000634","bidQty":"1816.7456","open":"0.00000227","high":"0.00000227","low":"0.00000227","now":"0.00000227","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00397714","usd":"0.00055937","krw":"0.68","jpy":"0.06018857","rub":"0.03855201"},"pxc_btc":{"symbol":"pxc_btc","showName":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001368","askQty":"10367.0000","bidPrice":"0.0000000499","bidQty":"20282.3689","open":"0.0000000499","high":"0.0000000499","low":"0.0000000499","now":"0.0000000499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00356943","usd":"0.00050203","krw":"0.61","jpy":"0.05401852","rub":"0.03459997"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"22.72","volume":"9753930.32","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000023798","askQty":"1358.2179","bidPrice":"0.0000023401","bidQty":"2353570.1640","open":"0.0000023401","high":"0.0000023401","low":"0.0000023300","now":"0.0000023401","firstId":3983126723,"lastId":3988851769,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00409996","usd":"0.00057664","krw":"0.70","jpy":"0.06204726","rub":"0.03974254"},"qube_btc":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000456","askQty":"24305.0206","bidPrice":"0.0000000042","bidQty":"15111.6944","open":"0.0000000040","high":"0.0000000040","low":"0.0000000040","now":"0.0000000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00028612","usd":"0.00004024","krw":"0.04921311","jpy":"0.00433014","rub":"0.00277354"},"qube_eth":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000331","askQty":"45219.7636","bidPrice":"0.00000061","bidQty":"19166.6666","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00031536","usd":"0.00004435","krw":"0.05424246","jpy":"0.00477266","rub":"0.00305698"},"ecom_eth":{"symbol":"ecom_eth","showName":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002773","askQty":"2978.6291","bidPrice":"0.0000001403","bidQty":"82025.6776","open":"0.0000002775","high":"0.0000002775","low":"0.0000002775","now":"0.0000002775","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00048619","usd":"0.00006838","krw":"0.08362379","jpy":"0.00735785","rub":"0.00471285"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.99","volume":"12499486.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000009","askQty":"67923.9368","bidPrice":"0.00000007","bidQty":"90463.3632","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":3982036545,"lastId":3984560228,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00572254","usd":"0.00080485","krw":"0.98","jpy":"0.08660284","rub":"0.05547089"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"41.22","volume":"12354231.02","priceChange":"0.00","priceChange24h":"0.30","askPrice":"0.00000355","askQty":"121100.9174","bidPrice":"0.00000321","bidQty":"3593.7500","open":"0.00000330","high":"0.00000339","low":"0.00000331","now":"0.00000331","firstId":3982117547,"lastId":3985284617,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00579927","usd":"0.00081565","krw":"0.99","jpy":"0.08776396","rub":"0.05621461"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002046","askQty":"63.5735","bidPrice":"0.00001209","bidQty":"951.9867","open":"0.00001688","high":"0.00001688","low":"0.00001688","now":"0.00001688","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02957453","usd":"0.00415956","krw":"5.08","jpy":"0.44","rub":"0.28"},"gbc_eth":{"symbol":"gbc_eth","showName":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001190","askQty":"10000.0000","bidPrice":"0.0000000311","bidQty":"370967.7419","open":"0.0000000203","high":"0.0000000203","low":"0.0000000203","now":"0.0000000203","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003556","usd":"0.00000500","krw":"0.00611734","jpy":"0.00053825","rub":"0.00034476"},"pc_eth":{"symbol":"pc_eth","showName":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000050","askQty":"39903.4637","bidPrice":"0.00000025","bidQty":"47916.6666","open":"0.00000050","high":"0.00000050","low":"0.00000050","now":"0.00000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00087602","usd":"0.00012321","krw":"0.15067350","jpy":"0.01325739","rub":"0.00849163"},"pc_btc":{"symbol":"pc_btc","showName":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"683967.4103","bidPrice":0,"bidQty":0,"open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00143063","usd":"0.00020121","krw":"0.24","jpy":"0.02165071","rub":"0.01386772"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"5.40","volume":"8184751.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006805","askQty":"987.1970","bidPrice":"0.0000006605","bidQty":"0.4950","open":"0.0000006605","high":"0.0000006605","low":"0.0000006605","now":"0.0000006605","firstId":3984570373,"lastId":3984570373,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00115722","usd":"0.00016276","krw":"0.19903970","jpy":"0.01751302","rub":"0.01121744"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"5.50","volume":"114032.02","priceChange":"0.00","priceChange24h":"-12.47","askPrice":"0.00005300","askQty":"6094.8136","bidPrice":"0.00004818","bidQty":"238.7378","open":"0.00005323","high":"0.00005398","low":"0.00004654","now":"0.00004659","firstId":3984298857,"lastId":3986204789,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08162783","usd":"0.01148070","krw":"14.03","jpy":"1.23","rub":"0.79"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"0.02","volume":"23384.67","priceChange":"0.00","priceChange24h":"-10.76","askPrice":"0.00000141","askQty":"40885.6370","bidPrice":"0.00000110","bidQty":"26892.6241","open":"0.00000130","high":"0.00000150","low":"0.00000116","now":"0.00000116","firstId":3982621317,"lastId":3986194057,"dealCount":37,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08297695","usd":"0.01167045","krw":"14.27","jpy":"1.25","rub":"0.80"},"inc_eth":{"symbol":"inc_eth","showName":"inc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000053","askQty":"134770.5005","bidPrice":"0.00000031","bidQty":"22297.4447","open":"0.00000032","high":"0.00000032","low":"0.00000032","now":"0.00000032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00056065","usd":"0.00007885","krw":"0.09643104","jpy":"0.00848473","rub":"0.00543464"},"inc_btc":{"symbol":"inc_btc","showName":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"6041502.7078","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":3982628422,"lastId":3982628422,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00071531","usd":"0.00010060","krw":"0.12303278","jpy":"0.01082535","rub":"0.00693386"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"2.53","volume":"7500.70","priceChange":"-0.08","priceChange24h":"-0.02","askPrice":"0.00033871","askQty":"0.2282","bidPrice":"0.00033800","bidQty":"95.7065","open":"0.00033819","high":"0.00033868","low":"0.00033802","now":"0.00033809","firstId":3982638811,"lastId":3988638279,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.59","usd":"0.08331213","krw":"101.88","jpy":"8.96","rub":"5.74"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.06","volume":"7594.50","priceChange":"-1.80","priceChange24h":"4.76","askPrice":"0.00000960","askQty":"18.1569","bidPrice":"0.00000860","bidQty":"133.8766","open":"0.00000882","high":"0.00000956","low":"0.00000839","now":"0.00000924","firstId":3982598168,"lastId":3988591185,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.66","usd":"0.09296123","krw":"113.68","jpy":"10.00","rub":"6.40"},"sexc_eth":{"symbol":"sexc_eth","showName":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006317","askQty":"946885.6512","bidPrice":"0.0000001304","bidQty":"22560952.1915","open":"0.0000001302","high":"0.0000001302","low":"0.0000001302","now":"0.0000001302","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00022811","usd":"0.00003208","krw":"0.03923538","jpy":"0.00345222","rub":"0.00221122"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"10.16","volume":"96803.94","priceChange":"0.00","priceChange24h":"-20.74","askPrice":"0.00011206","askQty":"112.1292","bidPrice":"0.00009158","bidQty":"1.5672","open":"0.00011555","high":"0.00011555","low":"0.00009158","now":"0.00009158","firstId":3983260400,"lastId":3984219392,"dealCount":38,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.16045239","usd":"0.02256714","krw":"27.59","jpy":"2.42","rub":"1.55"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.03","volume":"16233.61","priceChange":"0.37","priceChange24h":"-1.82","askPrice":"0.00000280","askQty":"93.4097","bidPrice":"0.00000269","bidQty":"0.1725","open":"0.00000274","high":"0.00000289","low":"0.00000208","now":"0.00000269","firstId":3981732935,"lastId":3986295942,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.19242070","usd":"0.02706339","krw":"33.09","jpy":"2.91","rub":"1.86"},"ttt_eth":{"symbol":"ttt_eth","showName":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000054","askQty":"509.8380","bidPrice":"0.00000031","bidQty":"38333.3333","open":"0.00000030","high":"0.00000030","low":"0.00000030","now":"0.00000030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00052561","usd":"0.00007392","krw":"0.09040410","jpy":"0.00795443","rub":"0.00509497"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003400","askQty":"1080085.1595","bidPrice":"0.0000002201","bidQty":"52272.7272","open":"0.0000003300","high":"0.0000003300","low":"0.0000003300","now":"0.0000003300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00057817","usd":"0.00008131","krw":"0.09944451","jpy":"0.00874988","rub":"0.00560447"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017991","askQty":"659.0920","bidPrice":"0.00006501","bidQty":"306.0000","open":"0.00006500","high":"0.00006500","low":"0.00006500","now":"0.00006500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.11388300","usd":"0.01601730","krw":"19.58","jpy":"1.72","rub":"1.10"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000175","askQty":"106.2405","bidPrice":"0.00000152","bidQty":"782.6341","open":"0.00000139","high":"0.00000139","low":"0.00000139","now":"0.00000139","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.09942928","usd":"0.01398442","krw":"17.10","jpy":"1.50","rub":"0.96"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"6.72","volume":"24989.15","priceChange":"1.85","priceChange24h":"9.00","askPrice":"0.00036783","askQty":"415.2662","bidPrice":"0.00027023","bidQty":"57.7605","open":"0.00025229","high":"0.00029194","low":"0.00026000","now":"0.00027500","firstId":3981272408,"lastId":3986529854,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.48","usd":"0.06776550","krw":"82.87","jpy":"7.29","rub":"4.67"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.20","volume":"28994.37","priceChange":"0.00","priceChange24h":"4.91","askPrice":"0.00000724","askQty":"101.3338","bidPrice":"0.00000700","bidQty":"100.0000","open":"0.00000671","high":"0.00000750","low":"0.00000667","now":"0.00000704","firstId":3982565684,"lastId":3986527403,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.50","usd":"0.07082760","krw":"86.61","jpy":"7.62","rub":"4.88"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00022972","askQty":"520.9438","bidPrice":"0.00006466","bidQty":"193.7027","open":"0.00022973","high":"0.00022973","low":"0.00022973","now":"0.00022973","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.40","usd":"0.05661006","krw":"69.22","jpy":"6.09","rub":"3.90"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000299","askQty":"101.1095","bidPrice":"0.00000213","bidQty":"542.4528","open":"0.00000146","high":"0.00000146","low":"0.00000146","now":"0.00000146","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.10443651","usd":"0.01468868","krw":"17.96","jpy":"1.58","rub":"1.01"},"bto_eth":{"symbol":"bto_eth","showName":"bto_eth","quoteVolume":"0.01","volume":"1085.80","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006129","askQty":"3512.0799","bidPrice":"0.00000923","bidQty":"1247.2885","open":"0.00001058","high":"0.00001058","low":"0.00001058","now":"0.00001058","firstId":3984445873,"lastId":3984445873,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01853664","usd":"0.00260712","krw":"3.18","jpy":"0.28","rub":"0.17968295"},"bto_btc":{"symbol":"bto_btc","showName":"bto_btc","quoteVolume":"0.00","volume":"1087.98","priceChange":"0.00","priceChange24h":"4.00","askPrice":"0.00000027","askQty":"630.9266","bidPrice":"0.00000021","bidQty":"229.4248","open":"0.00000025","high":"0.00000026","low":"0.00000025","now":"0.00000026","firstId":3984445861,"lastId":3984445862,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01859828","usd":"0.00261579","krw":"3.19","jpy":"0.28","rub":"0.18028041"},"apis_eth":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000345","askQty":"1152.8865","bidPrice":"0.00000037","bidQty":"693.8359","open":"0.00000040","high":"0.00000040","low":"0.00000040","now":"0.00000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00070081","usd":"0.00009856","krw":"0.12053880","jpy":"0.01060591","rub":"0.00679330"},"apis_btc":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000095","askQty":"234996.2802","bidPrice":"0.0000000094","bidQty":"67484.9403","open":"0.0000000094","high":"0.0000000094","low":"0.0000000094","now":"0.0000000094","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00067239","usd":"0.00009457","krw":"0.11565082","jpy":"0.01017583","rub":"0.00651783"},"swtc_eth":{"symbol":"swtc_eth","showName":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000035966","askQty":"6905.0000","bidPrice":"0.0000001414","bidQty":"81387.1196","open":"0.0000001413","high":"0.0000001413","low":"0.0000001413","now":"0.0000001413","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00024756","usd":"0.00003481","krw":"0.04258033","jpy":"0.00374654","rub":"0.00239973"},"moac_eth":{"symbol":"moac_eth","showName":"moac_eth","quoteVolume":"1.52","volume":"1360.69","priceChange":"0.00","priceChange24h":"25.00","askPrice":"0.00186000","askQty":"3.0915","bidPrice":"0.00050032","bidQty":"22.9857","open":"0.00040000","high":"0.00112000","low":"0.00040000","now":"0.00050000","firstId":3985408669,"lastId":3985462041,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.87","usd":"0.12321000","krw":"150.67","jpy":"13.25","rub":"8.49"},"777_btc":{"symbol":"777_btc","showName":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000080","askQty":"23771.8632","bidPrice":"0.0000000009","bidQty":"1526891.5872","open":"0.0000000080","high":"0.0000000080","low":"0.0000000080","now":"0.0000000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00057225","usd":"0.00008048","krw":"0.09842623","jpy":"0.00866028","rub":"0.00554708"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009099","askQty":"521.2307","bidPrice":"0.0000003517","bidQty":"341.1998","open":"0.0000011700","high":"0.0000011700","low":"0.0000011700","now":"0.0000011700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.08369227","usd":"0.01177106","krw":"14.39","jpy":"1.26","rub":"0.81"},"rntb_eth":{"symbol":"rntb_eth","showName":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000028","askQty":"1015091.1563","bidPrice":"0.00000012","bidQty":"104545.4545","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00005256","usd":"0.00000739","krw":"0.00904041","jpy":"0.00079544","rub":"0.00050949"},"fbee_eth":{"symbol":"fbee_eth","showName":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024996","askQty":"60000.0000","bidPrice":"0.0000000015","bidQty":"8214285.7142","open":"0.0000000013","high":"0.0000000013","low":"0.0000000013","now":"0.0000000013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00000227","usd":"0.00000032","krw":"0.00039175","jpy":"0.00003446","rub":"0.00002207"},"rbf_btc":{"symbol":"rbf_btc","showName":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000477","askQty":"38.8505","bidPrice":"0.00000087","bidQty":"1337.2093","open":"0.00000222","high":"0.00000222","low":"0.00000222","now":"0.00000222","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.15880073","usd":"0.02233484","krw":"27.31","jpy":"2.40","rub":"1.53"},"pps_btc":{"symbol":"pps_btc","showName":"pps_btc","quoteVolume":"0.00","volume":"858.74","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"49401.4755","bidPrice":"0.00000001","bidQty":"2228469.5263","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":3983860932,"lastId":3983860932,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00286127","usd":"0.00040242","krw":"0.49","jpy":"0.04330142","rub":"0.02773544"},"cpx_eth":{"symbol":"cpx_eth","showName":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003000","askQty":"1036.8459","bidPrice":"0.00001454","bidQty":"860.2054","open":"0.00003000","high":"0.00003000","low":"0.00003000","now":"0.00003000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05256138","usd":"0.00739260","krw":"9.04","jpy":"0.79","rub":"0.50"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.04","volume":"78150.66","priceChange":"3.44","priceChange24h":"36.36","askPrice":"0.00000059","askQty":"2390.2100","bidPrice":"0.00000048","bidQty":"2446.8085","open":"0.00000044","high":"0.00000060","low":"0.00000044","now":"0.00000060","firstId":3985429560,"lastId":3988707545,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04291911","usd":"0.00603644","krw":"7.38","jpy":"0.64","rub":"0.41"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.00","volume":"25764.64","priceChange":"0.00","priceChange24h":"68.99","askPrice":"0.0000009873","askQty":"53608.8618","bidPrice":"0.0000002366","bidQty":"48625.7928","open":"0.0000002367","high":"0.0000004000","low":"0.0000002367","now":"0.0000004000","firstId":3984803859,"lastId":3984806343,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00070081","usd":"0.00009856","krw":"0.12053880","jpy":"0.01060591","rub":"0.00679330"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000432","askQty":"2992.9467","bidPrice":"0.0000000053","bidQty":"3270447.7789","open":"0.0000000053","high":"0.0000000053","low":"0.0000000053","now":"0.0000000053","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00037911","usd":"0.00005332","krw":"0.06520737","jpy":"0.00573743","rub":"0.00367494"},"bbc_eth":{"symbol":"bbc_eth","showName":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000898","askQty":"3613.8850","bidPrice":"0.00000372","bidQty":"3099.7304","open":"0.00000226","high":"0.00000226","low":"0.00000226","now":"0.00000226","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00395962","usd":"0.00055690","krw":"0.68","jpy":"0.05992342","rub":"0.03838218"},"bbc_btc":{"symbol":"bbc_btc","showName":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000010","askQty":"2313.4242","bidPrice":"0.00000008","bidQty":"270.9192","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00572254","usd":"0.00080485","krw":"0.98","jpy":"0.08660284","rub":"0.05547089"},"rrc_eth":{"symbol":"rrc_eth","showName":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000329","askQty":"44067.0000","bidPrice":"0.00000033","bidQty":"35937.5000","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00031536","usd":"0.00004435","krw":"0.05424246","jpy":"0.00477266","rub":"0.00305698"},"rrc_btc":{"symbol":"rrc_btc","showName":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000829","askQty":"78.3426","bidPrice":"0.0000000048","bidQty":"14216.7973","open":"0.0000000046","high":"0.0000000046","low":"0.0000000046","now":"0.0000000046","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00032904","usd":"0.00004627","krw":"0.05659508","jpy":"0.00497966","rub":"0.00318957"},"npxs_eth":{"symbol":"npxs_eth","showName":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019696","askQty":"18310.5737","bidPrice":"0.0000003348","bidQty":"696417.8016","open":"0.0000019876","high":"0.0000019876","low":"0.0000019876","now":"0.0000019876","firstId":3981575806,"lastId":3981575806,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00348236","usd":"0.00048978","krw":"0.59","jpy":"0.05270080","rub":"0.03375594"},"npxs_btc":{"symbol":"npxs_btc","showName":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000283","askQty":"152381.0260","bidPrice":"0.0000000082","bidQty":"756539.1991","open":"0.0000000357","high":"0.0000000357","low":"0.0000000357","now":"0.0000000357","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00255368","usd":"0.00035916","krw":"0.43","jpy":"0.03864652","rub":"0.02475388"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005624","askQty":"4089.2281","bidPrice":"0.0000005619","bidQty":"663767.6254","open":"0.0000005619","high":"0.0000005619","low":"0.0000005619","now":"0.0000005619","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00098447","usd":"0.00013846","krw":"0.16932688","jpy":"0.01489866","rub":"0.00954289"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"0.92","volume":"62599450.43","priceChange":"0.00","priceChange24h":"-44.37","askPrice":"0.0000000225","askQty":"2227418.8093","bidPrice":"0.0000000078","bidQty":"2048339.9293","open":"0.0000000160","high":"0.0000000170","low":"0.0000000089","now":"0.0000000089","firstId":3983354428,"lastId":3985392313,"dealCount":40,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00001559","usd":"0.00000219","krw":"0.00268198","jpy":"0.00023598","rub":"0.00015115"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.29","volume":"3849434.38","priceChange":"14.73","priceChange24h":"-16.20","askPrice":"0.0000000988","askQty":"21786.0000","bidPrice":"0.0000000603","bidQty":"191029.9003","open":"0.0000000864","high":"0.0000000977","low":"0.0000000617","now":"0.0000000724","firstId":3982748821,"lastId":3988831479,"dealCount":44,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00012684","usd":"0.00001784","krw":"0.02181752","jpy":"0.00191967","rub":"0.00122958"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.01","volume":"4581.67","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000202","askQty":"96148.1532","bidPrice":"0.00000064","bidQty":"18253.9682","open":"0.00000252","high":"0.00000252","low":"0.00000252","now":"0.00000252","firstId":3987583677,"lastId":3987583677,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00441515","usd":"0.00062097","krw":"0.75","jpy":"0.06681727","rub":"0.04279783"},"nmt_btc":{"symbol":"nmt_btc","showName":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001733","askQty":"159759.0000","bidPrice":"0.0000000054","bidQty":"220227.7245","open":"0.0000001670","high":"0.0000001670","low":"0.0000001670","now":"0.0000001670","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01194582","usd":"0.00168014","krw":"2.05","jpy":"0.18078344","rub":"0.11579549"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"5156551.39","volume":"2811211.46","priceChange":"3.43","priceChange24h":"5.18","askPrice":"1.8938","askQty":"101.1000","bidPrice":"1.8866","bidQty":"101.1000","open":"1.7963","high":"1.9109","low":"1.7440","now":"1.8894","firstId":3982789698,"lastId":3988852320,"dealCount":69058,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"13.43","usd":"1.88","krw":"2310.60","jpy":"203.30","rub":"130.22"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"5442.36","volume":"12601854.53","priceChange":"1.88","priceChange24h":"1.54","askPrice":"0.00046917","askQty":"1759.0249","bidPrice":"0.00043976","bidQty":"177.5000","open":"0.00043515","high":"0.00044370","low":"0.00042020","now":"0.00044188","firstId":3982789124,"lastId":3988851767,"dealCount":10820,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.77","usd":"0.10888806","krw":"133.15","jpy":"11.71","rub":"7.50"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"2325442.40","volume":"22493186.03","priceChange":"8.17","priceChange24h":"8.49","askPrice":"0.1125","askQty":"1800.0000","bidPrice":"0.1118","bidQty":"12725.3149","open":"0.1024","high":"0.1129","low":"0.1011","now":"0.1111","firstId":3982789642,"lastId":3988851930,"dealCount":15422,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.78","usd":"0.11110000","krw":"135.86","jpy":"11.95","rub":"7.65"},"esn_btc":{"symbol":"esn_btc","showName":"esn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000026","askQty":"4980.0000","bidPrice":"0.00000019","bidQty":"234.6315","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01931360","usd":"0.00271639","krw":"3.32","jpy":"0.29","rub":"0.18721427"},"ixt_eth":{"symbol":"ixt_eth","showName":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009615","askQty":"1503.4233","bidPrice":"0.00002135","bidQty":"601.1712","open":"0.00001809","high":"0.00001809","low":"0.00001809","now":"0.00001809","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03169451","usd":"0.00445773","krw":"5.45","jpy":"0.47","rub":"0.30"},"ixt_btc":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000080","askQty":"2202.6922","bidPrice":"0.00000061","bidQty":"1916.6666","open":"0.00000036","high":"0.00000036","low":"0.00000036","now":"0.00000036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02575147","usd":"0.00362186","krw":"4.42","jpy":"0.38","rub":"0.24"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"135.26","volume":"12640380.45","priceChange":"-1.11","priceChange24h":"-1.39","askPrice":"0.00001118","askQty":"99.9739","bidPrice":"0.00001062","bidQty":"1045.0000","open":"0.00001078","high":"0.00001112","low":"0.00001027","now":"0.00001063","firstId":3982789041,"lastId":3988852130,"dealCount":10714,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.76","usd":"0.10694566","krw":"130.78","jpy":"11.50","rub":"7.37"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000082","askQty":"12450.0000","bidPrice":"0.00000033","bidQty":"172.7272","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00047305","usd":"0.00006653","krw":"0.08136369","jpy":"0.00715899","rub":"0.00458548"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"30559.49","priceChange":"0.00","priceChange24h":"42.85","askPrice":"0.00000020","askQty":"0.0120","bidPrice":"0.00000012","bidQty":"130888.1335","open":"0.00000014","high":"0.00000087","low":"0.00000013","now":"0.00000020","firstId":3984006049,"lastId":3985817791,"dealCount":57,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01430637","usd":"0.00201214","krw":"2.46","jpy":"0.21","rub":"0.13867724"},"zpr_eth":{"symbol":"zpr_eth","showName":"zpr_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000209","askQty":"5000.0000","bidPrice":"0.00000174","bidQty":"6647.3988","open":"0.00000155","high":"0.00000155","low":"0.00000155","now":"0.00000155","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00271567","usd":"0.00038195","krw":"0.46","jpy":"0.04109792","rub":"0.02632406"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003000","askQty":"500.0000","bidPrice":"0.0000000403","bidQty":"29252.7942","open":"0.0000000365","high":"0.0000000365","low":"0.0000000365","now":"0.0000000365","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00261091","usd":"0.00036721","krw":"0.44","jpy":"0.03951255","rub":"0.02530859"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"14649636.44","volume":"25239014.72","priceChange":"6.45","priceChange24h":"8.74","askPrice":"0.6131","askQty":"311.0000","bidPrice":"0.6112","bidQty":"171.3700","open":"0.5621","high":"0.6231","low":"0.5449","now":"0.6113","firstId":3982789634,"lastId":3988852269,"dealCount":116349,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.34","usd":"0.61","krw":"747.55","jpy":"65.77","rub":"42.13"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.15","volume":"76767.02","priceChange":"0.00","priceChange24h":"1.01","askPrice":"0.00000200","askQty":"1420434.6463","bidPrice":"0.00000199","bidQty":"67944.0000","open":"0.00000198","high":"0.00000200","low":"0.00000198","now":"0.00000200","firstId":3985952798,"lastId":3986790390,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00350409","usd":"0.00049284","krw":"0.60","jpy":"0.05302958","rub":"0.03396653"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"107822.4522","bidPrice":"0.00000004","bidQty":"19869.2000","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00357659","usd":"0.00050303","krw":"0.61","jpy":"0.05412678","rub":"0.03466931"},"nam_eth":{"symbol":"nam_eth","showName":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001299","askQty":"440732.3107","bidPrice":"0.0000000706","bidQty":"164865.4171","open":"0.0000000706","high":"0.0000000706","low":"0.0000000706","now":"0.0000000706","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00012369","usd":"0.00001739","krw":"0.02127509","jpy":"0.00187194","rub":"0.00119901"},"nam_btc":{"symbol":"nam_btc","showName":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000045","askQty":"570145.0079","bidPrice":"0.0000000021","bidQty":"575000.0000","open":"0.0000000020","high":"0.0000000020","low":"0.0000000020","now":"0.0000000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00014306","usd":"0.00002012","krw":"0.02460655","jpy":"0.00216507","rub":"0.00138677"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"150.50","volume":"51822506.21","priceChange":"0.00","priceChange24h":"33.33","askPrice":"0.000004","askQty":"37900757.8975","bidPrice":"0.000003","bidQty":"67071.3133","open":"0.000003","high":"0.000004","low":"0.000002","now":"0.000004","firstId":3983832223,"lastId":3986269166,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002844","usd":"0.00000400","krw":"0.00489160","jpy":"0.00043040","rub":"0.00027568"},"gse_eth":{"symbol":"gse_eth","showName":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"1121.2845","bidPrice":"0.00000001","bidQty":"1100000.0000","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00003504","usd":"0.00000492","krw":"0.00602694","jpy":"0.00053029","rub":"0.00033966"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1996.72","volume":"10974135.51","priceChange":"21.35","priceChange24h":"2.28","askPrice":"0.00021968","askQty":"1896.7700","bidPrice":"0.00019040","bidQty":"2000.0000","open":"0.00021479","high":"0.00024999","low":"0.00018103","now":"0.00021969","firstId":3982523850,"lastId":3988726491,"dealCount":217,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.38","usd":"0.05413600","krw":"66.20","jpy":"5.82","rub":"3.73"},"usc_eth":{"symbol":"usc_eth","showName":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01500000","askQty":"2.2793","bidPrice":"0.00030059","bidQty":"90.6041","open":"0.01500000","high":"0.01500000","low":"0.01500000","now":"0.01500000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"26.28","usd":"3.69","krw":"4520.20","jpy":"397.72","rub":"254.74"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001523","askQty":"13.0181","bidPrice":"0.00000865","bidQty":"13.8728","open":"0.00000865","high":"0.00000865","low":"0.00000865","now":"0.00000865","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.61","usd":"0.08702540","krw":"106.42","jpy":"9.36","rub":"5.99"},"vaac_bz":{"symbol":"vaac_bz","showName":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0043","askQty":"1458.8363","bidPrice":"0.0006","bidQty":"44420.9087","open":"0.0047","high":"0.0047","low":"0.0047","now":"0.0047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"0.00371931","usd":"0.00052311","krw":"0.63","jpy":"0.05628663","rub":"0.03605274"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01399999","askQty":"0.7000","bidPrice":"0.00450000","bidQty":"10.6628","open":"0.01750000","high":"0.01750000","low":"0.01750000","now":"0.01750000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"30.66","usd":"4.31","krw":"5273.57","jpy":"464.00","rub":"297.20"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00062976","askQty":"0.3587","bidPrice":"0.00010184","bidQty":"7.9760","open":"0.00079159","high":"0.00079159","low":"0.00079159","now":"0.00079159","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"56.62","usd":"7.96","krw":"9739.15","jpy":"856.92","rub":"548.87"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"332.04","volume":"36033946.06","priceChange":"0.00","priceChange24h":"-3.24","askPrice":"0.00000925","askQty":"37801.5359","bidPrice":"0.00000911","bidQty":"12186.5320","open":"0.00000954","high":"0.00000956","low":"0.00000885","now":"0.00000923","firstId":3982788824,"lastId":3988852185,"dealCount":6089,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01617138","usd":"0.00227445","krw":"2.78","jpy":"0.24","rub":"0.15675554"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"8.13","volume":"35517213.78","priceChange":"-2.18","priceChange24h":"-4.68","askPrice":"0.000000225","askQty":"7648.0000","bidPrice":"0.000000224","bidQty":"8624.8643","open":"0.000000235","high":"0.000000259","low":"0.000000201","now":"0.000000224","firstId":3982788825,"lastId":3988850867,"dealCount":8028,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.01602313","usd":"0.00225360","krw":"2.75","jpy":"0.24","rub":"0.15531850"},"dct_btc":{"symbol":"dct_btc","showName":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000122","askQty":"227.2113","bidPrice":"0.00000015","bidQty":"2230.0000","open":"0.00000123","high":"0.00000123","low":"0.00000123","now":"0.00000123","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08798418","usd":"0.01237471","krw":"15.13","jpy":"1.33","rub":"0.85"},"hc_btc":{"symbol":"hc_btc","showName":"hc_btc","quoteVolume":"0.00","volume":"9.98","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017828","askQty":"65.8900","bidPrice":"0.00008656","bidQty":"41.1000","open":"0.00008608","high":"0.00008608","low":"0.00008608","now":"0.00008608","firstId":3985848370,"lastId":3985848370,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"6.15","usd":"0.86","krw":"1059.06","jpy":"93.18","rub":"59.68"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"413518.88","volume":"413884.30","priceChange":"0.17","priceChange24h":"0.19","askPrice":"1.0012","askQty":"100.2000","bidPrice":"0.9983","bidQty":"182.6000","open":"0.9992","high":"1.0021","low":"0.9928","now":"1.0011","firstId":3982788075,"lastId":3988851745,"dealCount":4727,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.11","usd":"1.00","krw":"1224.24","jpy":"107.71","rub":"68.99"},"tusd_usdt":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"320449.51","volume":"320786.65","priceChange":"-0.89","priceChange24h":"-0.07","askPrice":"1.0020","askQty":"55.7000","bidPrice":"0.9936","bidQty":"155.4000","open":"0.9946","high":"1.0033","low":"0.9849","now":"0.9939","firstId":3982789658,"lastId":3988852124,"dealCount":6074,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.06","usd":"0.99","krw":"1215.44","jpy":"106.94","rub":"68.49"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000603","askQty":"5556.0000","bidPrice":"0.000059","bidQty":"396789.9378","open":"0.000604","high":"0.000604","low":"0.000604","now":"0.000604","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00429444","usd":"0.00060400","krw":"0.73","jpy":"0.06499040","rub":"0.04162768"},"ascc_usdt":{"symbol":"ascc_usdt","showName":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0008","askQty":"65385.1350","bidPrice":"0.0003","bidQty":"241991.0531","open":"0.0003","high":"0.0003","low":"0.0003","now":"0.0003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00213300","usd":"0.00030000","krw":"0.36","jpy":"0.03228000","rub":"0.02067600"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"2.84","volume":"245252.80","priceChange":"-6.66","priceChange24h":"-2.04","askPrice":"0.00001150","askQty":"180.9611","bidPrice":"0.00001046","bidQty":"191.2046","open":"0.00001172","high":"0.00001345","low":"0.00001100","now":"0.00001148","firstId":3982749186,"lastId":3988844001,"dealCount":451,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.82","usd":"0.11549729","krw":"141.24","jpy":"12.42","rub":"7.96"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"103.89","volume":"220821.68","priceChange":"-12.16","priceChange24h":"2.86","askPrice":"0.00061000","askQty":"46.2808","bidPrice":"0.00044359","bidQty":"1258.0406","open":"0.00046967","high":"0.00060996","low":"0.00045459","now":"0.00048312","firstId":3982749868,"lastId":3988842836,"dealCount":420,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.84","usd":"0.11905043","krw":"145.58","jpy":"12.80","rub":"8.20"},"pps_usdt":{"symbol":"pps_usdt","showName":"pps_usdt","quoteVolume":"70.32","volume":"156576.08","priceChange":"0.00","priceChange24h":"47.00","askPrice":"0.000588","askQty":"6684.8323","bidPrice":"0.000137","bidQty":"135558.8868","open":"0.000400","high":"0.000588","low":"0.000400","now":"0.000588","firstId":3983860155,"lastId":3987671413,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00418068","usd":"0.00058800","krw":"0.71","jpy":"0.06326880","rub":"0.04052496"},"wet_usdt":{"symbol":"wet_usdt","showName":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.009990","askQty":"529.7590","bidPrice":"0.000477","bidQty":"1010.2782","open":"0.000566","high":"0.000566","low":"0.000566","now":"0.000566","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00402426","usd":"0.00056600","krw":"0.69","jpy":"0.06090160","rub":"0.03900872"},"usc_btc":{"symbol":"usc_btc","showName":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00024989","askQty":"4.3853","bidPrice":"0.00001008","bidQty":"8.8253","open":"0.00001002","high":"0.00001002","low":"0.00001002","now":"0.00001002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.71","usd":"0.10080861","krw":"123.27","jpy":"10.84","rub":"6.94"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"490319.66","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000003","askQty":"9680.3334","bidPrice":"0.0000000002","bidQty":"536654037.8678","open":"0.0000000003","high":"0.0000000003","low":"0.0000000003","now":"0.0000000003","firstId":3983338562,"lastId":3983338562,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002145","usd":"0.00000301","krw":"0.00369098","jpy":"0.00032476","rub":"0.00020801"},"kop_eth":{"symbol":"kop_eth","showName":"kop_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000198","askQty":"3357.4800","bidPrice":"0.00000090","bidQty":"108.7880","open":"0.00000083","high":"0.00000083","low":"0.00000083","now":"0.00000083","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00145419","usd":"0.00020452","krw":"0.25","jpy":"0.02200727","rub":"0.01409611"},"cec_btc":{"symbol":"cec_btc","showName":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000026","askQty":"510442.3607","bidPrice":"0.0000000006","bidQty":"480841.5286","open":"0.0000000006","high":"0.0000000006","low":"0.0000000006","now":"0.0000000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00004291","usd":"0.00000603","krw":"0.00738196","jpy":"0.00064952","rub":"0.00041603"},"cec_eth":{"symbol":"cec_eth","showName":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000017","askQty":"498337.3530","bidPrice":"0.00000007","bidQty":"100.0000","open":"0.00000017","high":"0.00000017","low":"0.00000017","now":"0.00000017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00029784","usd":"0.00004189","krw":"0.05122899","jpy":"0.00450751","rub":"0.00288715"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"1427.25","volume":"70969.24","priceChange":"-1.13","priceChange24h":"-1.78","askPrice":"0.02006772","askQty":"0.6652","bidPrice":"0.02000340","bidQty":"0.6280","open":"0.02040350","high":"0.02054445","low":"0.01950930","now":"0.02003849","firstId":3982789570,"lastId":3988852294,"dealCount":63779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1433.39","usd":"201.60","krw":"246539.13","jpy":"21692.37","rub":"13894.41"},"pnt_usdt":{"symbol":"pnt_usdt","showName":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000073","askQty":"252200.2128","bidPrice":"0.000014","bidQty":"245438.7328","open":"0.000014","high":"0.000014","low":"0.000014","now":"0.000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00009954","usd":"0.00001400","krw":"0.01712060","jpy":"0.00150640","rub":"0.00096488"},"brc_usdt":{"symbol":"brc_usdt","showName":"brc_usdt","quoteVolume":"3430.33","volume":"7709.05","priceChange":"0.60","priceChange24h":"0.60","askPrice":"0.4475","askQty":"78.6876","bidPrice":"0.4425","bidQty":"28.2786","open":"0.4435","high":"0.4470","low":"0.4425","now":"0.4462","firstId":3982789490,"lastId":3988850383,"dealCount":1916,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.17","usd":"0.44","krw":"545.65","jpy":"48.01","rub":"30.75"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"1072.93","volume":"19525419.28","priceChange":"-3.93","priceChange24h":"-3.09","askPrice":"0.00005343","askQty":"5.0169","bidPrice":"0.00005316","bidQty":"443.7000","open":"0.00005488","high":"0.00005641","low":"0.00005262","now":"0.00005318","firstId":3982789462,"lastId":3988852246,"dealCount":75901,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.80","usd":"0.53","krw":"654.28","jpy":"57.56","rub":"36.87"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"6569325.17","volume":"12402877.68","priceChange":"2.47","priceChange24h":"3.27","askPrice":"0.5392","askQty":"41.2000","bidPrice":"0.5340","bidQty":"588.7000","open":"0.5224","high":"0.5680","low":"0.5196","now":"0.5395","firstId":3982789566,"lastId":3988852150,"dealCount":97671,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.83","usd":"0.53","krw":"659.75","jpy":"58.05","rub":"37.18"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"4.58","volume":"1200.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.005912","askQty":"5713.9533","bidPrice":"0.003821","bidQty":"3875.5351","open":"0.003820","high":"0.003820","low":"0.003820","now":"0.003820","firstId":3984478147,"lastId":3984544462,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02716020","usd":"0.00382000","krw":"4.67","jpy":"0.41","rub":"0.26"},"cfc_eth":{"symbol":"cfc_eth","showName":"cfc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006098","askQty":"200.0000","bidPrice":"0.00001766","bidQty":"102.1394","open":"0.00001765","high":"0.00001765","low":"0.00001765","now":"0.00001765","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03092361","usd":"0.00434931","krw":"5.31","jpy":"0.46","rub":"0.29"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"9484.23","volume":"890861.89","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0109","askQty":"3981.4197","bidPrice":"0.0105","bidQty":"1.0000","open":"0.0106","high":"0.0108","low":"0.0106","now":"0.0106","firstId":3982788920,"lastId":3988849764,"dealCount":1403,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.07536600","usd":"0.01060000","krw":"12.96","jpy":"1.14","rub":"0.73"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"7420779.26","volume":"616661.06","priceChange":"2.52","priceChange24h":"8.20","askPrice":"12.4258","askQty":"21.1000","bidPrice":"12.3667","bidQty":"2.5900","open":"11.4601","high":"12.7225","low":"11.1518","now":"12.3999","firstId":3982789645,"lastId":3988852254,"dealCount":38957,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"88.16","usd":"12.39","krw":"15163.83","jpy":"1334.22","rub":"854.60"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"1206.37","volume":"26807676.51","priceChange":"0.00","priceChange24h":"25.00","askPrice":"0.000045","askQty":"688219.6490","bidPrice":"0.000038","bidQty":"2664141.9270","open":"0.000036","high":"0.000047","low":"0.000045","now":"0.000045","firstId":3982728607,"lastId":3986238494,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00031995","usd":"0.00004500","krw":"0.05503050","jpy":"0.00484200","rub":"0.00310140"},"xph_btc":{"symbol":"xph_btc","showName":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000089","askQty":"482.9409","bidPrice":"0.00000011","bidQty":"15.0909","open":"0.00000095","high":"0.00000095","low":"0.00000095","now":"0.00000095","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06795526","usd":"0.00955770","krw":"11.68","jpy":"1.02","rub":"0.65"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"7281.16","volume":"9791302.97","priceChange":"0.00","priceChange24h":"-4.25","askPrice":"0.000745","askQty":"88202.6145","bidPrice":"0.000730","bidQty":"655793.8214","open":"0.000776","high":"0.000774","low":"0.000727","now":"0.000743","firstId":3982789161,"lastId":3988852274,"dealCount":6052,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00528273","usd":"0.00074300","krw":"0.90","jpy":"0.07994680","rub":"0.05120756"},"xin_btc":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03630000","askQty":"0.0382","bidPrice":"0.01460500","bidQty":"0.0110","open":"0.03200000","high":"0.03200000","low":"0.03200000","now":"0.03200000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2289.01","usd":"321.94","krw":"393704.92","jpy":"34641.13","rub":"22188.35"},"xin_usdt":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"324.00","askQty":"0.0314","bidPrice":"157.05","bidQty":"0.1263","open":"324.00","high":"324.00","low":"324.00","now":"324.00","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"2303.64","usd":"324.00","krw":"396219.60","jpy":"34862.40","rub":"22330.08"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"10.86","volume":"57.20","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.194000","askQty":"222.7700","bidPrice":"0.190000","bidQty":"47.9299","open":"0.190000","high":"0.190000","low":"0.190000","now":"0.190000","firstId":3984755197,"lastId":3984755197,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.35","usd":"0.19000000","krw":"232.35","jpy":"20.44","rub":"13.09"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"10.81","volume":"9683721.47","priceChange":"0.00","priceChange24h":"100.00","askPrice":"0.000002","askQty":"1511805295.4466","bidPrice":"0.000001","bidQty":"710340261.1887","open":"0.000001","high":"0.000002","low":"0.000001","now":"0.000002","firstId":3985043599,"lastId":3985245686,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00001422","usd":"0.00000200","krw":"0.00244580","jpy":"0.00021520","rub":"0.00013784"},"watb_usdt":{"symbol":"watb_usdt","showName":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000374","askQty":"173168.1928","bidPrice":"0.000017","bidQty":"972967.9411","open":"0.000020","high":"0.000020","low":"0.000020","now":"0.000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00014220","usd":"0.00002000","krw":"0.02445800","jpy":"0.00215200","rub":"0.00137840"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000687","askQty":"6900000.0000","bidPrice":"0.0000000170","bidQty":"31037733.4482","open":"0.0000000171","high":"0.0000000171","low":"0.0000000171","now":"0.0000000171","firstId":3988464320,"lastId":3988464320,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002995","usd":"0.00000421","krw":"0.00515303","jpy":"0.00045340","rub":"0.00029041"},"vost_usdt":{"symbol":"vost_usdt","showName":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000139","askQty":"116284.7348","bidPrice":"0.000001","bidQty":"5359996.8047","open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000711","usd":"0.00000100","krw":"0.00122290","jpy":"0.00010760","rub":"0.00006892"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"103223967.14","volume":"415794.95","priceChange":"6.16","priceChange24h":"6.51","askPrice":"257.96","askQty":"1.2110","bidPrice":"257.78","bidQty":"0.1000","open":"242.08","high":"257.99","low":"239.19","now":"257.86","firstId":3982789672,"lastId":3988852289,"dealCount":158249,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1833.38","usd":"257.86","krw":"315336.99","jpy":"27745.73","rub":"17771.71"},"btfm_usdt":{"symbol":"btfm_usdt","showName":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006578","askQty":"4040.0000","bidPrice":"0.000406","bidQty":"141428.6822","open":"0.000400","high":"0.000400","low":"0.000400","now":"0.000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00284400","usd":"0.00040000","krw":"0.48","jpy":"0.04304000","rub":"0.02756800"},"grs_usdt":{"symbol":"grs_usdt","showName":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.699874","askQty":"269.4040","bidPrice":"0.097241","bidQty":"64.1002","open":"0.120001","high":"0.120001","low":"0.120001","now":"0.120001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.85","usd":"0.12000100","krw":"146.74","jpy":"12.91","rub":"8.27"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000329900","askQty":"21.1955","bidPrice":"0.0000115986","bidQty":"4.5898","open":"0.0000130738","high":"0.0000130738","low":"0.0000130738","now":"0.0000130738","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.93","usd":"0.13153210","krw":"160.85","jpy":"14.15","rub":"9.06"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"0.02","volume":"11.00","priceChange":"0.00","priceChange24h":"2.45","askPrice":"0.002180","askQty":"2313.0671","bidPrice":"0.000520","bidQty":"5164.7109","open":"0.000488","high":"0.002500","low":"0.000500","now":"0.000500","firstId":3982603264,"lastId":3983538054,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00355500","usd":"0.00050000","krw":"0.61","jpy":"0.05380000","rub":"0.03446000"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"3418.84","volume":"1957461.58","priceChange":"6.69","priceChange24h":"-0.20","askPrice":"0.002013","askQty":"986.0000","bidPrice":"0.001850","bidQty":"1358.3421","open":"0.001997","high":"0.002013","low":"0.001500","now":"0.001993","firstId":3982789123,"lastId":3988850916,"dealCount":3768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01417023","usd":"0.00199300","krw":"2.43","jpy":"0.21","rub":"0.13735756"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"637.17","volume":"183052.73","priceChange":"0.00","priceChange24h":"-5.40","askPrice":"0.0036","askQty":"20000.0000","bidPrice":"0.0035","bidQty":"17873.0167","open":"0.0037","high":"0.0038","low":"0.0033","now":"0.0035","firstId":3982704802,"lastId":3988753191,"dealCount":63,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02488500","usd":"0.00350000","krw":"4.28","jpy":"0.37","rub":"0.24"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"2.08","volume":"64189.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003332","askQty":"3268.0000","bidPrice":"0.00001330","bidQty":"943.8944","open":"0.00001600","high":"0.00004900","low":"0.00001600","now":"0.00001600","firstId":3983978115,"lastId":3984177190,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02803273","usd":"0.00394272","krw":"4.82","jpy":"0.42","rub":"0.27"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"21062.49","priceChange":"0.00","priceChange24h":"-8.10","askPrice":"0.00000034","askQty":"7.0212","bidPrice":"0.00000033","bidQty":"1280.5625","open":"0.00000037","high":"0.00000037","low":"0.00000034","now":"0.00000034","firstId":3984260383,"lastId":3988753154,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02432083","usd":"0.00342065","krw":"4.18","jpy":"0.36","rub":"0.23"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"939.04","volume":"545147.99","priceChange":"5.68","priceChange24h":"-10.78","askPrice":"0.001662","askQty":"1.1393","bidPrice":"0.001464","bidQty":"85999.8961","open":"0.001771","high":"0.001856","low":"0.001460","now":"0.001580","firstId":3982787235,"lastId":3988848302,"dealCount":1494,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01123380","usd":"0.00158000","krw":"1.93","jpy":"0.17000800","rub":"0.10889360"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"23303.47","volume":"749998.21","priceChange":"3.23","priceChange24h":"3.23","askPrice":"0.0320","askQty":"28933.7117","bidPrice":"0.0309","bidQty":"6745.0585","open":"0.0309","high":"0.0320","low":"0.0300","now":"0.0319","firstId":3982789292,"lastId":3988850873,"dealCount":148,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.22","usd":"0.03190000","krw":"39.01","jpy":"3.43","rub":"2.19"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"2.78","volume":"886897.34","priceChange":"-3.69","priceChange24h":"-3.39","askPrice":"0.00000314","askQty":"552.2647","bidPrice":"0.00000305","bidQty":"1925.4034","open":"0.00000324","high":"0.00000329","low":"0.00000303","now":"0.00000313","firstId":3982784346,"lastId":3988847892,"dealCount":245,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.22","usd":"0.03149011","krw":"38.50","jpy":"3.38","rub":"2.17"},"opt_usdt":{"symbol":"opt_usdt","showName":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000248","askQty":"45491.6393","bidPrice":"0.000022","bidQty":"1066363.6363","open":"0.000019","high":"0.000019","low":"0.000019","now":"0.000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00013509","usd":"0.00001900","krw":"0.02323510","jpy":"0.00204440","rub":"0.00130948"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"3.43","volume":"61740338.30","priceChange":"-1.51","priceChange24h":"-9.40","askPrice":"0.0000000527","askQty":"639.6188","bidPrice":"0.0000000520","bidQty":"132661.6291","open":"0.0000000574","high":"0.0000000575","low":"0.0000000506","now":"0.0000000520","firstId":3982785887,"lastId":3988847599,"dealCount":519,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00371965","usd":"0.00052315","krw":"0.63","jpy":"0.05629185","rub":"0.03605608"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.00","volume":"200.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004566","askQty":"310.0000","bidPrice":"0.00001555","bidQty":"101.2969","open":"0.00001555","high":"0.00001555","low":"0.00001555","now":"0.00001555","firstId":3985821248,"lastId":3985821248,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02724431","usd":"0.00383183","krw":"4.68","jpy":"0.41","rub":"0.26"},"see_usdt":{"symbol":"see_usdt","showName":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000100","askQty":"989716.1649","bidPrice":"0.000016","bidQty":"367.4768","open":"0.000100","high":"0.000100","low":"0.000100","now":"0.000100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00071100","usd":"0.00010000","krw":"0.12229000","jpy":"0.01076000","rub":"0.00689200"},"yt_usdt":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4399","askQty":"3.0000","bidPrice":"0.7891","bidQty":"6.0000","open":"0.7890","high":"0.7890","low":"0.7890","now":"0.7890","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.60","usd":"0.78","krw":"964.86","jpy":"84.89","rub":"54.37"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"2370.85","volume":"21581.65","priceChange":"-1.28","priceChange24h":"2.08","askPrice":"0.1121","askQty":"479.8084","bidPrice":"0.1087","bidQty":"4339.4963","open":"0.1054","high":"0.1125","low":"0.1052","now":"0.1076","firstId":3982613585,"lastId":3988217892,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.76","usd":"0.10760000","krw":"131.58","jpy":"11.57","rub":"7.41"},"wdc_btc":{"symbol":"wdc_btc","showName":"wdc_btc","quoteVolume":"0.00","volume":"387.63","priceChange":"-0.09","priceChange24h":"-0.09","askPrice":"0.00001189","askQty":"11.2697","bidPrice":"0.00001050","bidQty":"1003.1809","open":"0.00001095","high":"0.00001095","low":"0.00001094","now":"0.00001094","firstId":3988133281,"lastId":3988204082,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.78","usd":"0.11006449","krw":"134.59","jpy":"11.84","rub":"7.58"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"20.49","askQty":"0.3345","bidPrice":"17.23","bidQty":"0.8271","open":"16.22","high":"16.22","low":"16.22","now":"16.22","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"115.32","usd":"16.22","krw":"19835.43","jpy":"1745.27","rub":"1117.88"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00203520","askQty":"3.3582","bidPrice":"0.00194702","bidQty":"0.0616","open":"0.00201141","high":"0.00201141","low":"0.00201141","now":"0.00201141","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"143.87","usd":"20.23","krw":"24746.93","jpy":"2177.42","rub":"1394.68"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"4438.01","volume":"38354.65","priceChange":"11.41","priceChange24h":"4.97","askPrice":"0.1184","askQty":"846.2000","bidPrice":"0.1064","bidQty":"12.7295","open":"0.1125","high":"0.1181","low":"0.1059","now":"0.1181","firstId":3982772344,"lastId":3988799056,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.83","usd":"0.11810000","krw":"144.42","jpy":"12.70","rub":"8.13"},"ss_eth":{"symbol":"ss_eth","showName":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002000","askQty":"45151.4559","bidPrice":"0.00000068","bidQty":"183823.5294","open":"0.00000370","high":"0.00000370","low":"0.00000370","now":"0.00000370","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00648257","usd":"0.00091175","krw":"1.11","jpy":"0.09810473","rub":"0.06283808"},"dspc_usdt":{"symbol":"dspc_usdt","showName":"dspc_usdt","quoteVolume":"0.36","volume":"1255.70","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000293","askQty":"50703.2476","bidPrice":"0.000022","bidQty":"22938.3583","open":"0.000293","high":"0.000293","low":"0.000293","now":"0.000293","firstId":3983498296,"lastId":3983498296,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00208323","usd":"0.00029300","krw":"0.35","jpy":"0.03152680","rub":"0.02019356"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.000000","askQty":"112.1509","bidPrice":"0.120890","bidQty":"1555.7450","open":"5.900000","high":"5.900000","low":"5.900000","now":"5.900000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"coinType":2,"cny":"4.66","usd":"0.65","krw":"803.04","jpy":"70.65","rub":"45.25"},"min_usdt":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"376.22","volume":"30.97","priceChange":"0.00","priceChange24h":"-70.14","askPrice":"7.9900","askQty":"1.0017","bidPrice":"1.8006","bidQty":"58.1330","open":"6.0000","high":"19.0000","low":"1.7912","now":"1.7912","firstId":3983542895,"lastId":3984951688,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.73","usd":"1.79","krw":"2190.45","jpy":"192.73","rub":"123.44"},"min_eth":{"symbol":"min_eth","showName":"min_eth","quoteVolume":"0.02","volume":"2.80","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04099998","askQty":"1.0000","bidPrice":"0.01000001","bidQty":"4.3612","open":"0.01000014","high":"0.01000014","low":"0.01000001","now":"0.01000001","firstId":3984802425,"lastId":3984945193,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"17.52","usd":"2.46","krw":"3013.47","jpy":"265.14","rub":"169.83"},"min_btc":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"1.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00050000","askQty":"71.4669","bidPrice":"0.00020698","bidQty":"1.4311","open":"0.00020698","high":"0.00020698","low":"0.00020698","now":"0.00020698","firstId":3984945119,"lastId":3984945119,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"14.80","usd":"2.08","krw":"2546.53","jpy":"224.06","rub":"143.51"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000018","askQty":"150000.0000","bidPrice":"0.000014","bidQty":"1204614.6891","open":"0.000015","high":"0.000015","low":"0.000015","now":"0.000015","firstId":3982457767,"lastId":3982457767,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00010665","usd":"0.00001500","krw":"0.01834350","jpy":"0.00161400","rub":"0.00103380"},"gubi_usdt":{"symbol":"gubi_usdt","showName":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003989","askQty":"20324.1336","bidPrice":"0.000010","bidQty":"164813.1459","open":"0.003998","high":"0.003998","low":"0.003998","now":"0.003998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02842578","usd":"0.00399800","krw":"4.88","jpy":"0.43","rub":"0.27"},"rent_btc":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000204","askQty":"10996.0000","bidPrice":"0.0000000051","bidQty":"7274.5098","open":"0.0000000060","high":"0.0000000060","low":"0.0000000060","now":"0.0000000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00042919","usd":"0.00006036","krw":"0.07381967","jpy":"0.00649521","rub":"0.00416031"},"kgt_btc":{"symbol":"kgt_btc","showName":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"129598.7628","bidPrice":"0.00000002","bidQty":"114903.5000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00214595","usd":"0.00030182","krw":"0.36","jpy":"0.03247606","rub":"0.02080158"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003680","askQty":"178282.7841","bidPrice":"0.002551","bidQty":"5387.0690","open":"0.002520","high":"0.002520","low":"0.002520","now":"0.002520","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01791720","usd":"0.00252000","krw":"3.08","jpy":"0.27","rub":"0.17367840"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001590","askQty":"110.9980","bidPrice":"0.00001192","bidQty":"17.9201","open":"0.00001191","high":"0.00001191","low":"0.00001191","now":"0.00001191","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02086687","usd":"0.00293486","krw":"3.58","jpy":"0.31","rub":"0.20"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007900","askQty":"229.1120","bidPrice":"0.0000002855","bidQty":"3497.4938","open":"0.0000002855","high":"0.0000002855","low":"0.0000002855","now":"0.0000002855","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02042234","usd":"0.00287234","krw":"3.51","jpy":"0.30","rub":"0.19796176"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"85.55","volume":"23066.16","priceChange":"0.00","priceChange24h":"-4.93","askPrice":"0.003660","askQty":"15061.3639","bidPrice":"0.003500","bidQty":"20000.0000","open":"0.003850","high":"0.003850","low":"0.003660","now":"0.003660","firstId":3982795005,"lastId":3988527548,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02602260","usd":"0.00366000","krw":"4.47","jpy":"0.39","rub":"0.25"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"154.13","volume":"7402.13","priceChange":"-24.60","priceChange24h":"-24.60","askPrice":"0.048826","askQty":"2629.0986","bidPrice":"0.016597","bidQty":"108.3680","open":"0.022000","high":"0.022000","low":"0.016586","now":"0.016586","firstId":3987306544,"lastId":3987306550,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.11792646","usd":"0.01658600","krw":"20.28","jpy":"1.78","rub":"1.14"},"balic_usdt":{"symbol":"balic_usdt","showName":"balic_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000438","askQty":"8421.4163","bidPrice":"0.000109","bidQty":"187215.7087","open":"0.000438","high":"0.000438","low":"0.000438","now":"0.000438","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00311418","usd":"0.00043800","krw":"0.53","jpy":"0.04712880","rub":"0.03018696"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004510","askQty":"217.6581","bidPrice":"0.003615","bidQty":"8941.6065","open":"0.003882","high":"0.003882","low":"0.003860","now":"0.003882","firstId":3981862527,"lastId":3981862527,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02760102","usd":"0.00388200","krw":"4.74","jpy":"0.41","rub":"0.26"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002332","askQty":"875.8834","bidPrice":"0.00001571","bidQty":"8901.7714","open":"0.00001584","high":"0.00001584","low":"0.00001584","now":"0.00001584","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02775241","usd":"0.00390329","krw":"4.77","jpy":"0.41","rub":"0.26"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.04","volume":"91738.03","priceChange":"-0.87","priceChange24h":"4.16","askPrice":"0.0000004400","askQty":"4001.9441","bidPrice":"0.0000004300","bidQty":"4651.1628","open":"0.0000004128","high":"0.0000004687","low":"0.0000004130","now":"0.0000004300","firstId":3981862562,"lastId":3988306884,"dealCount":79,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03075870","usd":"0.00432611","krw":"5.29","jpy":"0.46","rub":"0.29"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"145407.29","volume":"156016409.45","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000977","askQty":"208.7426","bidPrice":"0.000931","bidQty":"2040629.6813","open":"0.000932","high":"0.000932","low":"0.000932","now":"0.000932","firstId":3982789162,"lastId":3988852177,"dealCount":12452,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00662652","usd":"0.00093200","krw":"1.13","jpy":"0.10028320","rub":"0.06423344"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"1.16","volume":"54310.90","priceChange":"0.00","priceChange24h":"-6.48","askPrice":"0.00002082","askQty":"594.3684","bidPrice":"0.00002006","bidQty":"99.7009","open":"0.00002142","high":"0.00002142","low":"0.00002003","now":"0.00002003","firstId":3984993229,"lastId":3988541382,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.43","usd":"0.20","krw":"246.43","jpy":"21.68","rub":"13.88"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0419","askQty":"556.6576","bidPrice":"0.0408","bidQty":"58.8498","open":"0.0419","high":"0.0419","low":"0.0419","now":"0.0419","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.29","usd":"0.04190000","krw":"51.23","jpy":"4.50","rub":"2.88"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"2161.35","volume":"4385838.98","priceChange":"-1.59","priceChange24h":"24.74","askPrice":"0.000506","askQty":"4670.3034","bidPrice":"0.000394","bidQty":"302803.3844","open":"0.000396","high":"0.000505","low":"0.000394","now":"0.000494","firstId":3982703918,"lastId":3988851708,"dealCount":2700,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00351234","usd":"0.00049400","krw":"0.60","jpy":"0.05315440","rub":"0.03404648"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0033","askQty":"71155.2554","bidPrice":"0.0014","bidQty":"341693.2089","open":"0.0035","high":"0.0035","low":"0.0035","now":"0.0035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02488500","usd":"0.00350000","krw":"4.28","jpy":"0.37","rub":"0.24"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"5260.78","volume":"3461.32","priceChange":"-1.44","priceChange24h":"-0.89","askPrice":"1.5444","askQty":"9.7298","bidPrice":"1.4888","bidQty":"143.5907","open":"1.5265","high":"1.5688","low":"1.4888","now":"1.5128","firstId":3982789261,"lastId":3988851991,"dealCount":10675,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.75","usd":"1.51","krw":"1850.00","jpy":"162.77","rub":"104.26"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"3.68","volume":"736342.29","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000007","askQty":"300000.0000","bidPrice":"0.000005","bidQty":"1721798.0167","open":"0.000005","high":"0.000005","low":"0.000005","now":"0.000005","firstId":3984882694,"lastId":3984882696,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00003555","usd":"0.00000500","krw":"0.00611450","jpy":"0.00053800","rub":"0.00034460"},"kin_eth":{"symbol":"kin_eth","showName":"kin_eth","quoteVolume":"0.02","volume":"924328.88","priceChange":"0.00","priceChange24h":"-2.42","askPrice":"0.0000000978","askQty":"30594.1872","bidPrice":"0.0000000241","bidQty":"1224984.9806","open":"0.0000000247","high":"0.0000000247","low":"0.0000000241","now":"0.0000000241","firstId":3984882734,"lastId":3984964407,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004222","usd":"0.00000593","krw":"0.00726246","jpy":"0.00063900","rub":"0.00040929"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000013","askQty":"1857070.4048","bidPrice":"0.0000000005","bidQty":"4497496.9552","open":"0.0000000004","high":"0.0000000004","low":"0.0000000004","now":"0.0000000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002861","usd":"0.00000402","krw":"0.00492131","jpy":"0.00043301","rub":"0.00027735"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"15364430.45","volume":"5515725.49","priceChange":"1.76","priceChange24h":"2.77","askPrice":"2.8369","askQty":"158.8962","bidPrice":"2.8269","bidQty":"214.3850","open":"2.7534","high":"2.8669","low":"2.7105","now":"2.8298","firstId":3982789347,"lastId":3988851013,"dealCount":44254,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"20.11","usd":"2.82","krw":"3460.56","jpy":"304.48","rub":"195.02"},"busd_usdt":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"6.1995","askQty":"3.0000","bidPrice":"4.0001","bidQty":"1.8213","open":"7.4110","high":"7.4110","low":"7.4110","now":"7.4110","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"52.69","usd":"7.41","krw":"9062.91","jpy":"797.42","rub":"510.76"},"busd_eth":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04998950","askQty":"3.8778","bidPrice":"0.01358815","bidQty":"1.0000","open":"0.04999973","high":"0.04999973","low":"0.04999973","now":"0.04999973","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"87.60","usd":"12.32","krw":"15067.26","jpy":"1325.73","rub":"849.15"},"rt_usdt":{"symbol":"rt_usdt","showName":"rt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3100","askQty":"520.9402","bidPrice":"0.2650","bidQty":"37.9625","open":"0.3393","high":"0.3393","low":"0.3393","now":"0.3393","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.41","usd":"0.33","krw":"414.92","jpy":"36.50","rub":"23.38"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"257.03","volume":"3699437.55","priceChange":"5.88","priceChange24h":"-2.70","askPrice":"0.000072","askQty":"1227834.4056","bidPrice":"0.000068","bidQty":"176467.4687","open":"0.000074","high":"0.000072","low":"0.000067","now":"0.000072","firstId":3982215411,"lastId":3988649322,"dealCount":43,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00051192","usd":"0.00007200","krw":"0.08804880","jpy":"0.00774720","rub":"0.00496224"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.08","volume":"291113.31","priceChange":"-14.28","priceChange24h":"-17.24","askPrice":"0.00000066","askQty":"29372.5466","bidPrice":"0.00000024","bidQty":"16889.0208","open":"0.00000029","high":"0.00000067","low":"0.00000024","now":"0.00000024","firstId":3983508560,"lastId":3987663401,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00042049","usd":"0.00005914","krw":"0.07232328","jpy":"0.00636355","rub":"0.00407598"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"151.99","volume":"16892.64","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.008999","askQty":"1806.0000","bidPrice":"0.004800","bidQty":"2344.0332","open":"0.008998","high":"0.008998","low":"0.008998","now":"0.008998","firstId":3982772839,"lastId":3984334137,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06397578","usd":"0.00899800","krw":"11.00","jpy":"0.96","rub":"0.62"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"25950296.92","volume":"81582285.54","priceChange":"0.48","priceChange24h":"1.64","askPrice":"0.3211","askQty":"1846.4222","bidPrice":"0.3181","bidQty":"241.4335","open":"0.3136","high":"0.3288","low":"0.3101","now":"0.3187","firstId":3982789652,"lastId":3988852314,"dealCount":309751,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.26","usd":"0.31","krw":"389.79","jpy":"34.29","rub":"21.96"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"4752115.03","volume":"19021062.09","priceChange":"1.76","priceChange24h":"1.96","askPrice":"0.2519","askQty":"218.9000","bidPrice":"0.2509","bidQty":"71.5000","open":"0.2466","high":"0.2567","low":"0.2419","now":"0.2514","firstId":3982789680,"lastId":3988852299,"dealCount":156316,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.78","usd":"0.25","krw":"307.49","jpy":"27.05","rub":"17.32"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"15021665.52","volume":"3665403.18","priceChange":"2.35","priceChange24h":"2.36","askPrice":"4.1641","askQty":"240.9546","bidPrice":"4.1549","bidQty":"130.4580","open":"4.0632","high":"4.1739","low":"4.0379","now":"4.1593","firstId":3982789668,"lastId":3988852292,"dealCount":88331,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"29.57","usd":"4.15","krw":"5086.46","jpy":"447.54","rub":"286.66"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000999","askQty":"204800.5293","bidPrice":"0.000200","bidQty":"123326.8686","open":"0.001000","high":"0.001000","low":"0.001000","now":"0.001000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00711000","usd":"0.00100000","krw":"1.22","jpy":"0.10760000","rub":"0.06892000"},"ttc_eth":{"symbol":"ttc_eth","showName":"ttc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007152","askQty":"3187.5567","bidPrice":"0.00000085","bidQty":"29460.6916","open":"0.00000240","high":"0.00000240","low":"0.00000240","now":"0.00000240","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00420491","usd":"0.00059140","krw":"0.72","jpy":"0.06363550","rub":"0.04075983"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019982","askQty":"3533.3266","bidPrice":"0.0000000175","bidQty":"338246.2513","open":"0.0000000635","high":"0.0000000635","low":"0.0000000635","now":"0.0000000635","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00454227","usd":"0.00063885","krw":"0.78","jpy":"0.06874101","rub":"0.04403002"},"cxc_btc":{"symbol":"cxc_btc","showName":"cxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008983","askQty":"2.1782","bidPrice":"0.00002201","bidQty":"44.0000","open":"0.00008100","high":"0.00008100","low":"0.00008100","now":"0.00008100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"5.79","usd":"0.81","krw":"996.56","jpy":"87.68","rub":"56.16"},"sam_eth":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"4.03","volume":"28840029.53","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000014","askQty":"3302827.6054","bidPrice":"0.00000012","bidQty":"400000.0000","open":"0.00000014","high":"0.00000014","low":"0.00000014","now":"0.00000014","firstId":3985660407,"lastId":3986864676,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00024528","usd":"0.00003449","krw":"0.04218858","jpy":"0.00371207","rub":"0.00237765"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"794589.33","volume":"8844344.40","priceChange":"2.28","priceChange24h":"3.90","askPrice":"0.0922","askQty":"73.8946","bidPrice":"0.0916","bidQty":"1235.9139","open":"0.0882","high":"0.0925","low":"0.0884","now":"0.0917","firstId":3982786513,"lastId":3988852322,"dealCount":37720,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.65","usd":"0.09170000","krw":"112.13","jpy":"9.86","rub":"6.31"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"9852.51","volume":"236039.77","priceChange":"0.01","priceChange24h":"-1.16","askPrice":"0.041511","askQty":"5088.0000","bidPrice":"0.041509","bidQty":"1825.0172","open":"0.041998","high":"0.042098","low":"0.041501","now":"0.041509","firstId":3982707116,"lastId":3988816461,"dealCount":1316,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.29","usd":"0.04150900","krw":"50.76","jpy":"4.46","rub":"2.86"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"1021200.42","volume":"202406979.08","priceChange":"1.74","priceChange24h":"6.98","askPrice":"0.005131","askQty":"50011.0000","bidPrice":"0.005112","bidQty":"50011.0000","open":"0.004797","high":"0.005290","low":"0.004813","now":"0.005132","firstId":3982789690,"lastId":3988852285,"dealCount":18957,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.03648852","usd":"0.00513200","krw":"6.27","jpy":"0.55","rub":"0.35"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"2895913.44","volume":"3961160.87","priceChange":"7.43","priceChange24h":"6.67","askPrice":"0.8010","askQty":"0.0001","bidPrice":"0.7759","bidQty":"4663.0000","open":"0.7277","high":"0.7763","low":"0.7103","now":"0.7763","firstId":3982789006,"lastId":3988851948,"dealCount":6023,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.77","usd":"0.11588850","krw":"141.72","jpy":"12.46","rub":"7.98"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"7514.53","volume":"543925.05","priceChange":"-6.44","priceChange24h":"-8.42","askPrice":"0.013175","askQty":"2382.0204","bidPrice":"0.012980","bidQty":"5017.0712","open":"0.014213","high":"0.014025","low":"0.012980","now":"0.013016","firstId":3982789544,"lastId":3988851500,"dealCount":4598,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.09254376","usd":"0.01301600","krw":"15.91","jpy":"1.40","rub":"0.89"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"1893.73","volume":"7637266.00","priceChange":"-2.00","priceChange24h":"-1.20","askPrice":"0.000288","askQty":"1870.0754","bidPrice":"0.000243","bidQty":"1697.4504","open":"0.000248","high":"0.000269","low":"0.000243","now":"0.000245","firstId":3982789587,"lastId":3988850167,"dealCount":5789,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00174195","usd":"0.00024500","krw":"0.29","jpy":"0.02636200","rub":"0.01688540"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"1261568.44","volume":"484802512.17","priceChange":"2.19","priceChange24h":"2.15","askPrice":"0.002632","askQty":"146282.1887","bidPrice":"0.002624","bidQty":"50011.0000","open":"0.002574","high":"0.002670","low":"0.002555","now":"0.002630","firstId":3982789596,"lastId":3988852279,"dealCount":101004,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01869930","usd":"0.00263000","krw":"3.21","jpy":"0.28","rub":"0.18125960"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"61448254.41","volume":"3328045533.20","priceChange":"2.07","priceChange24h":"1.31","askPrice":"0.018687","askQty":"25304.0000","bidPrice":"0.018558","bidQty":"84697.0000","open":"0.018438","high":"0.019033","low":"0.018163","now":"0.018680","firstId":3982789654,"lastId":3988852276,"dealCount":100040,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01868000","usd":"0.00278860","krw":"3.41","jpy":"0.30","rub":"0.19219093"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1001","bidQty":"113.3461","open":"0.1001","high":"0.1001","low":"0.1001","now":"0.1001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.10010000","usd":"0.01494324","krw":"18.27","jpy":"1.60","rub":"1.02"},"pong_dkkt":{"symbol":"pong_dkkt","showName":"pong_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0001","askQty":"653694.7090","bidPrice":0,"bidQty":0,"open":"0.0002","high":"0.0002","low":"0.0002","now":"0.0002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00020000","usd":"0.00002985","krw":"0.03651167","jpy":"0.00321257","rub":"0.00205771"},"bar_usdt":{"symbol":"bar_usdt","showName":"bar_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000555","askQty":"4415.0533","bidPrice":"0.000103","bidQty":"29126.2135","open":"0.000112","high":"0.000112","low":"0.000112","now":"0.000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00079632","usd":"0.00011200","krw":"0.13696480","jpy":"0.01205120","rub":"0.00771904"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"1926596.75","volume":"936568634.33","priceChange":"-0.09","priceChange24h":"-0.97","askPrice":"0.002168","askQty":"625646.2010","bidPrice":"0.002036","bidQty":"146434.3700","open":"0.002060","high":"0.002143","low":"0.002023","now":"0.002040","firstId":3982789376,"lastId":3988852053,"dealCount":14945,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00204000","usd":"0.00030453","krw":"0.37","jpy":"0.03276824","rub":"0.02098873"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"552061.99","volume":"893092059.01","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000655","askQty":"195183.5200","bidPrice":"0.000617","bidQty":"3112.0680","open":"0.000618","high":"0.000654","low":"0.000618","now":"0.000618","firstId":3982789659,"lastId":3988851773,"dealCount":15208,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00061800","usd":"0.00009225","krw":"0.11282106","jpy":"0.00992685","rub":"0.00635835"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"593.14","volume":"41871.07","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.014521","askQty":"322.3734","bidPrice":"0.009121","bidQty":"224.9168","open":"0.014522","high":"0.014521","low":"0.010231","now":"0.014521","firstId":3982247073,"lastId":3984855021,"dealCount":87,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01452100","usd":"0.00216774","krw":"2.65","jpy":"0.23","rub":"0.14940067"},"edss_usdt":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000489","askQty":"15712.0000","bidPrice":"0.000300","bidQty":"5000.0000","open":"0.000212","high":"0.000212","low":"0.000212","now":"0.000212","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00150732","usd":"0.00021200","krw":"0.25","jpy":"0.02281120","rub":"0.01461104"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"512.17","volume":"283909.25","priceChange":"0.00","priceChange24h":"-10.47","askPrice":"0.001865","askQty":"1165.0000","bidPrice":"0.001800","bidQty":"22718.9559","open":"0.002082","high":"0.001865","low":"0.001252","now":"0.001864","firstId":3982251357,"lastId":3986719748,"dealCount":317,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01325304","usd":"0.00186400","krw":"2.27","jpy":"0.20","rub":"0.12846688"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.01","volume":"142.96","priceChange":"0.00","priceChange24h":"-0.06","askPrice":"0.00007981","askQty":"1057.9790","bidPrice":"0.00000930","bidQty":"1000.0000","open":"0.00007986","high":"0.00007986","low":"0.00007981","now":"0.00007981","firstId":3982768560,"lastId":3988624478,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.13983080","usd":"0.01966678","krw":"24.05","jpy":"2.11","rub":"1.35"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000599","askQty":"9816.8631","bidPrice":"0.000450","bidQty":"6879.3084","open":"0.000450","high":"0.000450","low":"0.000450","now":"0.000450","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00319950","usd":"0.00045000","krw":"0.55","jpy":"0.04842000","rub":"0.03101400"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"16105.26","volume":"5989210.21","priceChange":"34.14","priceChange24h":"30.95","askPrice":"0.003300","askQty":"676089.0081","bidPrice":"0.001996","bidQty":"30000.0000","open":"0.002520","high":"0.003900","low":"0.002460","now":"0.003300","firstId":3982535486,"lastId":3986339839,"dealCount":36,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00330000","usd":"0.00049263","krw":"0.60","jpy":"0.05300745","rub":"0.03395236"},"baa_usdt":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002487","askQty":"4532.0489","bidPrice":"0.000111","bidQty":"45043.0000","open":"0.000102","high":"0.000102","low":"0.000102","now":"0.000102","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00072522","usd":"0.00010200","krw":"0.12473580","jpy":"0.01097520","rub":"0.00702984"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"11321.88","volume":"816039.48","priceChange":"-2.22","priceChange24h":"-18.28","askPrice":"0.013999","askQty":"4615.5265","bidPrice":"0.012601","bidQty":"155.8173","open":"0.015628","high":"0.015793","low":"0.012512","now":"0.012771","firstId":3982788939,"lastId":3988851940,"dealCount":4917,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.09080181","usd":"0.01277100","krw":"15.61","jpy":"1.37","rub":"0.88"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0039984","askQty":"747.3078","bidPrice":"0.0010000","bidQty":"20000.0000","open":"0.0045000","high":"0.0045000","low":"0.0045000","now":"0.0045000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.03199500","usd":"0.00450000","krw":"5.50","jpy":"0.48","rub":"0.31"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00011803","askQty":"1259088.4629","bidPrice":"0.00009100","bidQty":"4484929.3313","open":"0.00011935","high":"0.00011935","low":"0.00011935","now":"0.00011935","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00084857","usd":"0.00011935","krw":"0.14595311","jpy":"0.01284206","rub":"0.00822560"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"12.62","volume":"998.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013480","askQty":"8124.1731","bidPrice":"0.012655","bidQty":"7436.9164","open":"0.012655","high":"0.012655","low":"0.012655","now":"0.012655","firstId":3985546653,"lastId":3985546653,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.08997705","usd":"0.01265500","krw":"15.47","jpy":"1.36","rub":"0.87"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"14542291.58","volume":"275540.67","priceChange":"1.79","priceChange24h":"3.95","askPrice":"54.1613","askQty":"5.1100","bidPrice":"54.0077","bidQty":"5.1100","open":"52.0150","high":"55.0268","low":"50.7949","now":"54.0700","firstId":3982789655,"lastId":3988852301,"dealCount":90982,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"384.43","usd":"54.07","krw":"66122.20","jpy":"5817.93","rub":"3726.50"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"29356962.44","volume":"4168335.40","priceChange":"1.67","priceChange24h":"1.68","askPrice":"7.1657","askQty":"41.1000","bidPrice":"7.1474","bidQty":"67.2030","open":"7.0373","high":"7.2590","low":"6.8484","now":"7.1556","firstId":3982789669,"lastId":3988852280,"dealCount":120159,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"50.87","usd":"7.15","krw":"8750.64","jpy":"769.94","rub":"493.16"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"35567840.47","volume":"180970.71","priceChange":"4.31","priceChange24h":"3.93","askPrice":"202.0288","askQty":"0.7006","bidPrice":"201.5125","bidQty":"0.4607","open":"194.1349","high":"202.3973","low":"190.8624","now":"201.7826","firstId":3982789692,"lastId":3988852321,"dealCount":115192,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1434.67","usd":"201.78","krw":"246760.00","jpy":"21711.81","rub":"13906.86"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"23283959.56","volume":"299539.14","priceChange":"1.86","priceChange24h":"2.06","askPrice":"79.1083","askQty":"16.2560","bidPrice":"78.8797","bidQty":"2.1100","open":"77.4150","high":"80.4292","low":"75.5281","now":"79.0151","firstId":3982789689,"lastId":3988852302,"dealCount":69929,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"561.79","usd":"79.01","krw":"96627.56","jpy":"8502.02","rub":"5445.72"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"373564.39","volume":"40329.78","priceChange":"3.56","priceChange24h":"2.65","askPrice":"9.6332","askQty":"19.4385","bidPrice":"9.5054","bidQty":"94.3000","open":"9.2287","high":"9.6514","low":"9.0372","now":"9.4741","firstId":3982768816,"lastId":3988840542,"dealCount":1016,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"67.36","usd":"9.47","krw":"11585.87","jpy":"1019.41","rub":"652.95"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"49233.04","priceChange":"-6.12","priceChange24h":"-18.38","askPrice":"0.0000000529","askQty":"10963.0000","bidPrice":"0.0000000501","bidQty":"1106.4517","open":"0.0000000620","high":"0.0000000620","low":"0.0000000506","now":"0.0000000506","firstId":3983352569,"lastId":3988524709,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00361951","usd":"0.00050907","krw":"0.62","jpy":"0.05477630","rub":"0.03508534"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"26823.32","volume":"232.56","priceChange":"-1.21","priceChange24h":"-2.85","askPrice":"120.0000","askQty":"15.2765","bidPrice":"110.0001","bidQty":"1.3047","open":"117.5566","high":"118.5959","low":"112.1991","now":"114.1981","firstId":3982773207,"lastId":3988846766,"dealCount":452,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"811.94","usd":"114.19","krw":"139652.85","jpy":"12287.71","rub":"7870.53"},"xzc_usdt":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"585002.20","volume":"120364.21","priceChange":"2.72","priceChange24h":"2.93","askPrice":"4.9567","askQty":"0.1600","bidPrice":"4.9539","bidQty":"1.8340","open":"4.8139","high":"5.0019","low":"4.7939","now":"4.9550","firstId":3982789571,"lastId":3988852309,"dealCount":73831,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"35.23","usd":"4.95","krw":"6059.53","jpy":"533.16","rub":"341.50"},"bcd_usdt":{"symbol":"bcd_usdt","showName":"bcd_usdt","quoteVolume":"24006.47","volume":"40991.29","priceChange":"6.25","priceChange24h":"-12.93","askPrice":"0.5999","askQty":"291.2102","bidPrice":"0.5000","bidQty":"692.8963","open":"0.5858","high":"0.6095","low":"0.4600","now":"0.5100","firstId":3982787320,"lastId":3988847905,"dealCount":11816,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.62","usd":"0.51","krw":"623.67","jpy":"54.87","rub":"35.14"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"42996.93","volume":"3986486.57","priceChange":"-2.87","priceChange24h":"-13.22","askPrice":"0.010005","askQty":"1012.2900","bidPrice":"0.009942","bidQty":"10637.6400","open":"0.011529","high":"0.011709","low":"0.009368","now":"0.010004","firstId":3982789180,"lastId":3988850287,"dealCount":7873,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.07112844","usd":"0.01000400","krw":"12.23","jpy":"1.07","rub":"0.68"},"dynmt_usdt":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"908.62","volume":"2991.47","priceChange":"5.24","priceChange24h":"0.00","askPrice":"0.3700","askQty":"19.1466","bidPrice":"0.3001","bidQty":"200.4472","open":"0.3210","high":"0.3210","low":"0.3000","now":"0.3210","firstId":3981778818,"lastId":3987533262,"dealCount":183,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.28","usd":"0.32","krw":"392.55","jpy":"34.53","rub":"22.12"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"42497.26","volume":"625545.83","priceChange":"-0.44","priceChange24h":"-4.58","askPrice":"0.0669","askQty":"133.5842","bidPrice":"0.0666","bidQty":"4.3370","open":"0.0698","high":"0.0712","low":"0.0664","now":"0.0666","firstId":3982789600,"lastId":3988851925,"dealCount":9031,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.47","usd":"0.06660000","krw":"81.44","jpy":"7.16","rub":"4.59"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"22777322.66","volume":"5200046.45","priceChange":"1.84","priceChange24h":"2.37","askPrice":"4.4580","askQty":"67.0153","bidPrice":"4.4474","bidQty":"14.8445","open":"4.3486","high":"4.4859","low":"4.2582","now":"4.4520","firstId":3982789682,"lastId":3988852281,"dealCount":107601,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"31.65","usd":"4.45","krw":"5444.41","jpy":"479.04","rub":"306.83"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"3205357.96","volume":"1101791.48","priceChange":"0.85","priceChange24h":"3.03","askPrice":"2.9582","askQty":"1.1800","bidPrice":"2.9288","bidQty":"240.3210","open":"2.8584","high":"3.0017","low":"2.8441","now":"2.9451","firstId":3982789552,"lastId":3988852287,"dealCount":27384,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"20.93","usd":"2.94","krw":"3601.56","jpy":"316.89","rub":"202.97"},"sgt_usdt":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"203622.33","volume":"179620.23","priceChange":"-0.89","priceChange24h":"4.93","askPrice":"1.1489","askQty":"206.8965","bidPrice":"1.1312","bidQty":"209.9540","open":"1.0809","high":"1.1821","low":"1.0624","now":"1.1342","firstId":3982785383,"lastId":3988849996,"dealCount":966,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.06","usd":"1.13","krw":"1387.01","jpy":"122.03","rub":"78.16"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"591716.64","volume":"1386125.58","priceChange":"5.47","priceChange24h":"8.70","askPrice":"0.4497","askQty":"267.9232","bidPrice":"0.4401","bidQty":"601.5125","open":"0.4113","high":"0.4528","low":"0.4100","now":"0.4471","firstId":3982752842,"lastId":3988807239,"dealCount":15472,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.17","usd":"0.44","krw":"546.75","jpy":"48.10","rub":"30.81"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"7.70","volume":"17725195.52","priceChange":"8.99","priceChange24h":"7.12","askPrice":"0.0000004900","askQty":"1278.2806","bidPrice":"0.0000004515","bidQty":"21926.9102","open":"0.0000004478","high":"0.0000004797","low":"0.0000004000","now":"0.0000004797","firstId":3981967965,"lastId":3988841655,"dealCount":163,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03431383","usd":"0.00482613","krw":"5.90","jpy":"0.51","rub":"0.33"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"12581.89","volume":"3000757.32","priceChange":"16.99","priceChange24h":"19.87","askPrice":"0.004914","askQty":"1702.4571","bidPrice":"0.004362","bidQty":"69888.1077","open":"0.004100","high":"0.004920","low":"0.003900","now":"0.004915","firstId":3982470217,"lastId":3988838527,"dealCount":109,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03494565","usd":"0.00491500","krw":"6.01","jpy":"0.52","rub":"0.33"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"98.55","volume":"29495548.45","priceChange":"-38.80","priceChange24h":"6.03","askPrice":"0.00000400","askQty":"856686.1313","bidPrice":"0.00000246","bidQty":"15854708.7852","open":"0.00000232","high":"0.00000420","low":"0.00000232","now":"0.00000246","firstId":3982448726,"lastId":3988851858,"dealCount":156,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00001749","usd":"0.00000246","krw":"0.00300833","jpy":"0.00026469","rub":"0.00016954"},"bird_eth":{"symbol":"bird_eth","showName":"bird_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000062","askQty":"13743.7562","bidPrice":"0.0000032","bidQty":"795.7402","open":"0.0000064","high":"0.0000064","low":"0.0000064","now":"0.0000064","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":2,"coinType":2,"cny":"0.01121309","usd":"0.00157708","krw":"1.92","jpy":"0.16969466","rub":"0.10869290"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"1041165.85","volume":"2197835.23","priceChange":"6.32","priceChange24h":"6.80","askPrice":"0.4988","askQty":"344.3389","bidPrice":"0.4963","bidQty":"28.5163","open":"0.4657","high":"0.5095","low":"0.4651","now":"0.4974","firstId":3982789624,"lastId":3988852205,"dealCount":6266,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.53","usd":"0.49","krw":"608.27","jpy":"53.52","rub":"34.28"},"777_eth":{"symbol":"777_eth","showName":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000022","askQty":"25526.3906","bidPrice":"0.00000012","bidQty":"104545.4545","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00017520","usd":"0.00002464","krw":"0.03013470","jpy":"0.00265147","rub":"0.00169832"},"bstk_eth":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003399","askQty":"589.5692","bidPrice":"0.0000000286","bidQty":"1095255.3326","open":"0.0000000290","high":"0.0000000290","low":"0.0000000290","now":"0.0000000290","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00005080","usd":"0.00000714","krw":"0.00873906","jpy":"0.00076892","rub":"0.00049251"},"bstk_btc":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000036","askQty":"788968.7816","bidPrice":"0.0000000007","bidQty":"514555.7681","open":"0.0000000036","high":"0.0000000036","low":"0.0000000036","now":"0.0000000036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00025751","usd":"0.00003621","krw":"0.04429180","jpy":"0.00389712","rub":"0.00249619"},"box_eth":{"symbol":"box_eth","showName":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039990","askQty":"4104.7620","bidPrice":"0.00003520","bidQty":"3538.3975","open":"0.00003520","high":"0.00003520","low":"0.00003520","now":"0.00003520","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06167202","usd":"0.00867398","krw":"10.60","jpy":"0.93","rub":"0.59"}},"time":1591062182,"microtime":"0.47728800 1591062182","source":"api"}