{"status":200,"msg":"","data":{"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"8767.99","volume":"581069.76","priceChange":"-1.61","priceChange24h":"-1.91","askPrice":"0.01501523","askQty":"1.0000","bidPrice":"0.01486885","bidQty":"0.4780","open":"0.01523525","high":"0.01527188","low":"0.01482853","now":"0.01494354","firstId":502408857,"lastId":508822491,"dealCount":107374,"numberPrecision":4,"pricePrecision":8,"cny":"400.10","usd":"59.55","krw":"67597.55","jpy":"6545.77"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00199858","askQty":"46.1492","bidPrice":"0.00049347","bidQty":"2.3304","open":"0.00048599","high":"0.00048599","low":"0.00048599","now":"0.00048599","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"13.01","usd":"1.93","krw":"2198.39","jpy":"212.87"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00040091","askQty":"379.2307","bidPrice":"0.00030342","bidQty":"3.7902","open":"0.00030471","high":"0.00030471","low":"0.00030471","now":"0.00030471","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"8.15","usd":"1.21","krw":"1378.36","jpy":"133.47"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"663.62","volume":"46765.46","priceChange":"2.97","priceChange24h":"2.25","askPrice":"0.01435565","askQty":"1.1000","bidPrice":"0.01421461","bidQty":"0.8000","open":"0.01397439","high":"0.01453022","low":"0.01385285","now":"0.01428955","firstId":502409229,"lastId":508822186,"dealCount":27997,"numberPrecision":4,"pricePrecision":8,"cny":"382.59","usd":"56.94","krw":"64639.20","jpy":"6259.30"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"0.03","volume":"62167.61","priceChange":"-1.72","priceChange24h":"-1.72","askPrice":"0.0000005080","askQty":"2661.0000","bidPrice":"0.0000004955","bidQty":"50554.0956","open":"0.0000005088","high":"0.0000005089","low":"0.0000004955","now":"0.0000005000","firstId":502437383,"lastId":506858868,"dealCount":8,"numberPrecision":4,"pricePrecision":10,"cny":"0.01338736","usd":"0.00199261","krw":"2.26","jpy":"0.21"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"8178.28","volume":"238923.20","priceChange":"0.00","priceChange24h":"-0.50","askPrice":"0.03428577","askQty":"8.9408","bidPrice":"0.03419649","bidQty":"9.9500","open":"0.03441863","high":"0.03449605","low":"0.03404468","now":"0.03424536","firstId":502409223,"lastId":508822499,"dealCount":79830,"numberPrecision":4,"pricePrecision":8,"cny":"916.91","usd":"136.47","krw":"154909.91","jpy":"15000.61"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"144.31","volume":"119512.68","priceChange":"-1.61","priceChange24h":"-1.80","askPrice":"0.00120362","askQty":"239.4944","bidPrice":"0.00119312","bidQty":"16.1537","open":"0.00121943","high":"0.00122618","low":"0.00118970","now":"0.00119747","firstId":502408730,"lastId":508822546,"dealCount":22792,"numberPrecision":4,"pricePrecision":8,"cny":"32.06","usd":"4.77","krw":"5416.79","jpy":"524.53"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"829.39","volume":"33712385.18","priceChange":"5.26","priceChange24h":"8.32","askPrice":"0.00002579","askQty":"1178.7954","bidPrice":"0.00002498","bidQty":"456.0451","open":"0.00002307","high":"0.00002585","low":"0.00002292","now":"0.00002499","firstId":502408691,"lastId":508822301,"dealCount":15153,"numberPrecision":4,"pricePrecision":8,"cny":"0.66","usd":"0.09959089","krw":"113.04","jpy":"10.94"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"2910.08","volume":"17957825.58","priceChange":"-0.41","priceChange24h":"-3.78","askPrice":"0.00016203","askQty":"40.4066","bidPrice":"0.00016010","bidQty":"52.0000","open":"0.00016769","high":"0.00016991","low":"0.00015766","now":"0.00016134","firstId":502408688,"lastId":508822506,"dealCount":140062,"numberPrecision":4,"pricePrecision":8,"cny":"4.31","usd":"0.64","krw":"729.82","jpy":"70.67"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008394","askQty":"445.8743","bidPrice":"0.00006492","bidQty":"444.2369","open":"0.00006565","high":"0.00006565","low":"0.00006565","now":"0.00006565","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.75","usd":"0.26","krw":"296.96","jpy":"28.75"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"4237.06","volume":"4650410.42","priceChange":"-0.54","priceChange24h":"-1.16","askPrice":"0.00090928","askQty":"617.0578","bidPrice":"0.00090643","bidQty":"3.1000","open":"0.00091962","high":"0.00092106","low":"0.00090062","now":"0.00090893","firstId":502409046,"lastId":508822554,"dealCount":63148,"numberPrecision":4,"pricePrecision":8,"cny":"24.33","usd":"3.62","krw":"4111.57","jpy":"398.14"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.04","volume":"107.53","priceChange":"0.00","priceChange24h":"-4.75","askPrice":"0.00047999","askQty":"11.7341","bidPrice":"0.00040100","bidQty":"20.0931","open":"0.00042126","high":"0.00042126","low":"0.00040124","now":"0.00040124","firstId":502588032,"lastId":506519848,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"10.74","usd":"1.59","krw":"1815.02","jpy":"175.75"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"78745406.96","volume":"19729.65","priceChange":"-0.41","priceChange24h":"-0.58","askPrice":"3987.00","askQty":"0.1102","bidPrice":"3981.53","bidQty":"0.0298","open":"4008.10","high":"4014.74","low":"3971.48","now":"3984.71","firstId":502408728,"lastId":508822550,"dealCount":78864,"numberPrecision":4,"pricePrecision":2,"cny":"26771.22","usd":"3984.71","krw":"4522939.84","jpy":"437976.47"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"47935676.08","volume":"351096.33","priceChange":"-0.36","priceChange24h":"-1.00","askPrice":"136.61","askQty":"8.9408","bidPrice":"136.35","bidQty":"72.1742","open":"137.87","high":"138.18","low":"135.70","now":"136.48","firstId":502408695,"lastId":508822469,"dealCount":130166,"numberPrecision":4,"pricePrecision":2,"cny":"916.93","usd":"136.48","krw":"154914.86","jpy":"15001.09"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.01","volume":"179.51","priceChange":"0.00","priceChange24h":"0.01","askPrice":"0.00007300","askQty":"0.2000","bidPrice":"0.00006832","bidQty":"16.8350","open":"0.00007280","high":"0.00007281","low":"0.00007280","now":"0.00007281","firstId":503631718,"lastId":503631719,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"1.94","usd":"0.29","krw":"329.35","jpy":"31.89"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"364.13","volume":"553897.53","priceChange":"-2.26","priceChange24h":"-3.05","askPrice":"0.00065222","askQty":"9.7000","bidPrice":"0.00063962","bidQty":"7.4000","open":"0.00066611","high":"0.00067333","low":"0.00001097","now":"0.00064573","firstId":502408796,"lastId":508822552,"dealCount":22961,"numberPrecision":4,"pricePrecision":8,"cny":"17.28","usd":"2.57","krw":"2920.97","jpy":"282.85"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"1192.82","volume":"52251.61","priceChange":"0.27","priceChange24h":"0.21","askPrice":"0.02299477","askQty":"26.8286","bidPrice":"0.02274099","bidQty":"0.6489","open":"0.02283105","high":"0.02301769","low":"0.02260955","now":"0.02287982","firstId":502408729,"lastId":508821829,"dealCount":43958,"numberPrecision":4,"pricePrecision":8,"cny":"612.60","usd":"91.18","krw":"103497.55","jpy":"10022.13"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"0.04","volume":"287.04","priceChange":"0.89","priceChange24h":"1.09","askPrice":"0.00015735","askQty":"81.2698","bidPrice":"0.00015588","bidQty":"65.7248","open":"0.00015532","high":"0.00015771","low":"0.00015532","now":"0.00015702","firstId":503458749,"lastId":508726350,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"4.20","usd":"0.62","krw":"710.28","jpy":"68.78"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.00","volume":"62.06","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002070","askQty":"3999.9990","bidPrice":"0.00002011","bidQty":"235.8354","open":"0.00002068","high":"0.00002068","low":"0.00002068","now":"0.00002068","firstId":504361873,"lastId":504361873,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.55","usd":"0.08241455","krw":"93.54","jpy":"9.05"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"47906582.1040","bidPrice":"0.00000001","bidQty":"7123659.8203","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00026774","usd":"0.00003985","krw":"0.04523530","jpy":"0.00438033"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000326","askQty":"10801.9926","bidPrice":"0.00000310","bidQty":"5550.2692","open":"0.00000326","high":"0.00000326","low":"0.00000326","now":"0.00000326","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.08728559","usd":"0.01299184","krw":"14.74","jpy":"1.42"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00069876","askQty":"10.0000","bidPrice":"0.00050964","bidQty":"2.2565","open":"0.00059999","high":"0.00059999","low":"0.00059999","now":"0.00059999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"16.06","usd":"2.39","krw":"2714.07","jpy":"262.81"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.62","volume":"273.87","priceChange":"6.17","priceChange24h":"2.32","askPrice":"0.00239966","askQty":"9.3184","bidPrice":"0.00200234","bidQty":"4.4246","open":"0.00224002","high":"0.00245811","low":"0.00202178","now":"0.00229216","firstId":502409370,"lastId":508821476,"dealCount":5926,"numberPrecision":4,"pricePrecision":8,"cny":"61.37","usd":"9.13","krw":"10368.65","jpy":"1004.04"},"doge_eth":{"symbol":"doge_eth","quoteVolume":"0.65","volume":"45177.47","priceChange":"0.00","priceChange24h":"-1.36","askPrice":"0.00001506","askQty":"60019.1311","bidPrice":"0.00001451","bidQty":"60019.1311","open":"0.00001470","high":"0.00001508","low":"0.00001450","now":"0.00001450","firstId":502527481,"lastId":504077254,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.01329659","usd":"0.00197910","krw":"2.24","jpy":"0.21"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00079975","askQty":"17.9658","bidPrice":"0.00024021","bidQty":"61.5191","open":"0.00024021","high":"0.00024021","low":"0.00024021","now":"0.00024021","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"6.43","usd":"0.95","krw":"1086.59","jpy":"105.22"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"12424.99","volume":"2078453683.13","priceChange":"-1.34","priceChange24h":"3.51","askPrice":"0.00000591","askQty":"39669.7452","bidPrice":"0.00000587","bidQty":"3182.6409","open":"0.00000569","high":"0.00000611","low":"0.00000568","now":"0.00000589","firstId":502408768,"lastId":508822303,"dealCount":328504,"numberPrecision":4,"pricePrecision":8,"cny":"0.15770311","usd":"0.02347300","krw":"26.64","jpy":"2.58"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"32530.27","volume":"186350625.98","priceChange":"-1.49","priceChange24h":"4.25","askPrice":"0.00017277","askQty":"1564.4420","bidPrice":"0.00017115","bidQty":"806.1719","open":"0.00016508","high":"0.00017861","low":"0.00016455","now":"0.00017211","firstId":502408697,"lastId":508822471,"dealCount":34390,"numberPrecision":4,"pricePrecision":8,"cny":"0.15782599","usd":"0.02349129","krw":"26.66","jpy":"2.58"},"btx_eth":{"symbol":"btx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00398880","askQty":"328.6578","bidPrice":"0.00157593","bidQty":"16.8345","open":"0.00158199","high":"0.00158199","low":"0.00158199","now":"0.00158199","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.45","usd":"0.21","krw":"245.09","jpy":"23.73"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00030000","askQty":"29.9760","bidPrice":"0.00003925","bidQty":"29.3068","open":"0.00007900","high":"0.00007900","low":"0.00007900","now":"0.00007900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.11","usd":"0.31","krw":"357.35","jpy":"34.60"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003998","askQty":"6068.8757","bidPrice":"0.0000001501","bidQty":"7666.6666","open":"0.0000003999","high":"0.0000003999","low":"0.0000003999","now":"0.0000003999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.01070721","usd":"0.00159369","krw":"1.80","jpy":"0.17516965"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"94.80","volume":"117485.65","priceChange":"-1.64","priceChange24h":"-1.89","askPrice":"0.00080480","askQty":"15.5000","bidPrice":"0.00079007","bidQty":"13.2000","open":"0.00081284","high":"0.00081644","low":"0.00079523","now":"0.00079747","firstId":502409381,"lastId":508822540,"dealCount":22593,"numberPrecision":4,"pricePrecision":8,"cny":"21.35","usd":"3.17","krw":"3607.37","jpy":"349.31"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"22.79","volume":"140819.04","priceChange":"0.38","priceChange24h":"-7.86","askPrice":"0.00016925","askQty":"236.1104","bidPrice":"0.00015545","bidQty":"7.3983","open":"0.00016902","high":"0.00016949","low":"0.00015502","now":"0.00015573","firstId":502420681,"lastId":508820407,"dealCount":1187,"numberPrecision":4,"pricePrecision":8,"cny":"4.16","usd":"0.62","krw":"704.44","jpy":"68.21"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00029436","askQty":"123.1733","bidPrice":"0.00015835","bidQty":"7.2628","open":"0.00026500","high":"0.00026500","low":"0.00026500","now":"0.00026500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"7.09","usd":"1.05","krw":"1198.73","jpy":"116.07"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"0.01","volume":"68.01","priceChange":"-0.27","priceChange24h":"-0.27","askPrice":"0.00016404","askQty":"139.8500","bidPrice":"0.00016401","bidQty":"111.5346","open":"0.00016449","high":"0.00016449","low":"0.00016404","now":"0.00016404","firstId":504993439,"lastId":508641639,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"4.39","usd":"0.65","krw":"742.03","jpy":"71.85"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.03","volume":"42141.30","priceChange":"0.00","priceChange24h":"2.24","askPrice":"0.00000104","askQty":"6387.1845","bidPrice":"0.00000091","bidQty":"3168.7770","open":"0.00000089","high":"0.00000093","low":"0.00000089","now":"0.00000091","firstId":503062064,"lastId":507892242,"dealCount":64,"numberPrecision":4,"pricePrecision":8,"cny":"0.02436499","usd":"0.00362655","krw":"4.11","jpy":"0.39"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"1.40","volume":"48401.43","priceChange":"-13.60","priceChange24h":"1.40","askPrice":"0.00003316","askQty":"3846.1500","bidPrice":"0.00002521","bidQty":"41771.8762","open":"0.00002555","high":"0.00003000","low":"0.00002166","now":"0.00002591","firstId":503496971,"lastId":507892211,"dealCount":20,"numberPrecision":4,"pricePrecision":8,"cny":"0.02375963","usd":"0.00353645","krw":"4.01","jpy":"0.38"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"0.59","volume":"2738.58","priceChange":"-7.83","priceChange24h":"-7.83","askPrice":"0.00022799","askQty":"1889.8404","bidPrice":"0.00020009","bidQty":"57.4770","open":"0.00022786","high":"0.00022849","low":"0.00021000","now":"0.00021000","firstId":506681336,"lastId":507491835,"dealCount":11,"numberPrecision":4,"pricePrecision":8,"cny":"0.19257136","usd":"0.02866290","krw":"32.53","jpy":"3.15"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000449","askQty":"4692.0000","bidPrice":"0.00000078","bidQty":"339.7435","open":"0.00000079","high":"0.00000079","low":"0.00000079","now":"0.00000079","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02115203","usd":"0.00314833","krw":"3.57","jpy":"0.34"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004487","askQty":"7912.9213","bidPrice":"0.00003374","bidQty":"340.9427","open":"0.00003303","high":"0.00003303","low":"0.00003303","now":"0.00003303","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03028872","usd":"0.00450826","krw":"5.11","jpy":"0.49"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.00","volume":"954.65","priceChange":"0.38","priceChange24h":"0.38","askPrice":"0.00000955","askQty":"384.5768","bidPrice":"0.00000639","bidQty":"180.2507","open":"0.00000782","high":"0.00000785","low":"0.00000782","now":"0.00000785","firstId":506681402,"lastId":506728882,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"0.21","usd":"0.03128405","krw":"35.50","jpy":"3.43"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.07","volume":"20010.03","priceChange":"0.00","priceChange24h":"-20.00","askPrice":"0.00000340","askQty":"4500.0000","bidPrice":"0.00000236","bidQty":"489.3617","open":"0.00000290","high":"0.00000389","low":"0.00000232","now":"0.00000232","firstId":503721664,"lastId":508019402,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"0.06211735","usd":"0.00924573","krw":"10.49","jpy":"1.01"},"put_eth":{"symbol":"put_eth","quoteVolume":"2.06","volume":"20000.00","priceChange":"0.00","priceChange24h":"10.01","askPrice":"0.00011000","askQty":"7469.0757","bidPrice":"0.00004714","bidQty":"489.3508","open":"0.00009999","high":"0.00011000","low":"0.00009999","now":"0.00011000","firstId":503729074,"lastId":503740920,"dealCount":9,"numberPrecision":4,"pricePrecision":8,"cny":"0.10087071","usd":"0.01501390","krw":"17.04","jpy":"1.65"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"0.01","volume":"49556.79","priceChange":"-2.61","priceChange24h":"-0.94","askPrice":"0.0000002828","askQty":"164.3845","bidPrice":"0.0000002707","bidQty":"4109.9418","open":"0.0000002744","high":"0.0000002829","low":"0.0000002707","now":"0.0000002718","firstId":502412265,"lastId":508796095,"dealCount":326,"numberPrecision":4,"pricePrecision":10,"cny":"0.00727736","usd":"0.00108318","krw":"1.22","jpy":"0.11905754"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"0.40","volume":"48489.65","priceChange":"2.74","priceChange24h":"0.00","askPrice":"0.00000850","askQty":"1531.8418","bidPrice":"0.00000799","bidQty":"6570.3857","open":"0.00000824","high":"0.00000849","low":"0.00000800","now":"0.00000824","firstId":502415222,"lastId":508816692,"dealCount":320,"numberPrecision":4,"pricePrecision":8,"cny":"0.00755613","usd":"0.00112467","krw":"1.27","jpy":"0.12361811"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"10.06","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024977","askQty":"20.0690","bidPrice":"0.0000005010","bidQty":"2285.7984","open":"0.0000005010","high":"0.0000005010","low":"0.0000005010","now":"0.0000005010","firstId":505866653,"lastId":505866653,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.01341413","usd":"0.00199660","krw":"2.26","jpy":"0.21"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007280","askQty":"2204.8922","bidPrice":"0.00001558","bidQty":"738.5998","open":"0.00006480","high":"0.00006480","low":"0.00006480","now":"0.00006480","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.05942202","usd":"0.00884455","krw":"10.03","jpy":"0.97"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"2.95","priceChange":"0.00","priceChange24h":"95.67","askPrice":"0.00000360","askQty":"2841.6711","bidPrice":"0.00000090","bidQty":"1100.0000","open":"0.00000185","high":"0.00000362","low":"0.00000185","now":"0.00000362","firstId":503045372,"lastId":503045373,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.09692449","usd":"0.01442653","krw":"16.37","jpy":"1.58"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"301.03","volume":"6003529.94","priceChange":"-2.35","priceChange24h":"-4.11","askPrice":"0.00005018","askQty":"11123.6572","bidPrice":"0.00004900","bidQty":"492.7200","open":"0.00005198","high":"0.00005199","low":"0.00003891","now":"0.00004984","firstId":502409233,"lastId":508820220,"dealCount":5673,"numberPrecision":4,"pricePrecision":8,"cny":"0.04570360","usd":"0.00680266","krw":"7.72","jpy":"0.74"},"oc_btc":{"symbol":"oc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000690","askQty":"62019.0000","bidPrice":"0.0000000423","bidQty":"27251.1848","open":"0.0000000720","high":"0.0000000720","low":"0.0000000720","now":"0.0000000720","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00192778","usd":"0.00028693","krw":"0.32","jpy":"0.03153842"},"oc_eth":{"symbol":"oc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039965","askQty":"40398.9726","bidPrice":"0.0000015500","bidQty":"51435.4838","open":"0.0000015601","high":"0.0000015601","low":"0.0000015601","now":"0.0000015601","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00143062","usd":"0.00021293","krw":"0.24","jpy":"0.02340492"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000173","askQty":"8134.6163","bidPrice":"0.00000060","bidQty":"459.3500","open":"0.00000054","high":"0.00000054","low":"0.00000054","now":"0.00000054","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01445835","usd":"0.00215202","krw":"2.44","jpy":"0.23"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006000","askQty":"3045.0000","bidPrice":"0.00001370","bidQty":"10266.2907","open":"0.00001305","high":"0.00001305","low":"0.00001305","now":"0.00001305","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01196693","usd":"0.00178119","krw":"2.02","jpy":"0.19577868"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000251","askQty":"3703.7037","bidPrice":"0.00000136","bidQty":"55634.4650","open":"0.00000136","high":"0.00000136","low":"0.00000136","now":"0.00000136","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03641362","usd":"0.00541991","krw":"6.15","jpy":"0.59"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00014995","askQty":"4314.3984","bidPrice":"0.00003905","bidQty":"15172.3658","open":"0.00004337","high":"0.00004337","low":"0.00004337","now":"0.00004337","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03977057","usd":"0.00591957","krw":"6.71","jpy":"0.65"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"0.68","volume":"532558.45","priceChange":"15.74","priceChange24h":"17.60","askPrice":"0.00000152","askQty":"28461.9089","bidPrice":"0.00000146","bidQty":"793.1034","open":"0.00000125","high":"0.00000152","low":"0.00000121","now":"0.00000147","firstId":502464256,"lastId":508674230,"dealCount":151,"numberPrecision":4,"pricePrecision":8,"cny":"0.03935884","usd":"0.00585828","krw":"6.64","jpy":"0.64"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001333","askQty":"11100.0000","bidPrice":"0.0000000667","bidQty":"17267.2672","open":"0.0000001151","high":"0.0000001151","low":"0.0000001151","now":"0.0000001151","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00308177","usd":"0.00045869","krw":"0.52","jpy":"0.05041767"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000055554","askQty":"32082.0638","bidPrice":"0.0000012210","bidQty":"17266.9942","open":"0.0000011301","high":"0.0000011301","low":"0.0000011301","now":"0.0000011301","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00103630","usd":"0.00015424","krw":"0.17508212","jpy":"0.01695398"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"112.01","volume":"2391274.08","priceChange":"15.55","priceChange24h":"15.55","askPrice":"0.00005200","askQty":"1928.3833","bidPrice":"0.00005000","bidQty":"1000.0000","open":"0.00004500","high":"0.00005200","low":"0.00004100","now":"0.00005200","firstId":504162468,"lastId":504293017,"dealCount":29,"numberPrecision":4,"pricePrecision":8,"cny":"0.04768433","usd":"0.00709748","krw":"8.05","jpy":"0.78"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"83333.33","priceChange":"0.00","priceChange24h":"-10.00","askPrice":"0.0000002097","askQty":"70502.9505","bidPrice":"0.0000000490","bidQty":"96428.5714","open":"0.0000001000","high":"0.0000001000","low":"0.0000000900","now":"0.0000000900","firstId":503982647,"lastId":504073077,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.00240972","usd":"0.00035867","krw":"0.40","jpy":"0.03942302"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"114.72","volume":"39433487.36","priceChange":"-6.35","priceChange24h":"0.00","askPrice":"0.0000028090","askQty":"94585.2617","bidPrice":"0.0000028000","bidQty":"96428.5715","open":"0.0000028000","high":"0.0000029899","low":"0.0000028000","now":"0.0000028000","firstId":502469114,"lastId":506497442,"dealCount":59,"numberPrecision":4,"pricePrecision":10,"cny":"0.00256761","usd":"0.00038217","krw":"0.43","jpy":"0.04200615"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.14","volume":"609403.88","priceChange":"25.00","priceChange24h":"25.00","askPrice":"0.0000002450","askQty":"63.9855","bidPrice":"0.0000000706","bidQty":"16312.0567","open":"0.0000001960","high":"0.0000002450","low":"0.0000001960","now":"0.0000002450","firstId":505459046,"lastId":506891465,"dealCount":6,"numberPrecision":4,"pricePrecision":10,"cny":"0.00655980","usd":"0.00097638","krw":"1.10","jpy":"0.10731824"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"8.48","volume":"1443746.85","priceChange":"0.50","priceChange24h":"9.09","askPrice":"0.00000600","askQty":"6.3250","bidPrice":"0.00000310","bidQty":"3721.6828","open":"0.00000550","high":"0.00000620","low":"0.00000550","now":"0.00000600","firstId":502891619,"lastId":506887523,"dealCount":15,"numberPrecision":4,"pricePrecision":8,"cny":"0.00550203","usd":"0.00081894","krw":"0.92","jpy":"0.09001318"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.00","volume":"8470.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007900","askQty":"158000.4408","bidPrice":"0.0000005021","bidQty":"22908.3665","open":"0.0000005020","high":"0.0000005020","low":"0.0000005020","now":"0.0000005020","firstId":502585192,"lastId":502853963,"dealCount":5,"numberPrecision":4,"pricePrecision":10,"cny":"0.00046033","usd":"0.00006851","krw":"0.07777296","jpy":"0.00753110"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"0.00","volume":"3118.10","priceChange":"0.00","priceChange24h":"-5.26","askPrice":"0.00000050","askQty":"27663.2617","bidPrice":"0.00000039","bidQty":"3026.3157","open":"0.00000038","high":"0.00000038","low":"0.00000036","now":"0.00000036","firstId":502872016,"lastId":503387256,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.00963890","usd":"0.00143468","krw":"1.62","jpy":"0.15769210"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001424","askQty":"44274.4913","bidPrice":"0.00001098","bidQty":"1048.3135","open":"0.00001030","high":"0.00001030","low":"0.00001030","now":"0.00001030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00944516","usd":"0.00140584","krw":"1.59","jpy":"0.15452264"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00016916","askQty":"76.8230","bidPrice":"0.00010408","bidQty":"110.5025","open":"0.00016916","high":"0.00016916","low":"0.00016916","now":"0.00016916","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.15512082","usd":"0.02308864","krw":"26.20","jpy":"2.53"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.01","volume":"50069.08","priceChange":"-4.16","priceChange24h":"-25.83","askPrice":"0.0000002548","askQty":"174863.0380","bidPrice":"0.0000002300","bidQty":"18.6666","open":"0.0000003101","high":"0.0000003101","low":"0.0000002300","now":"0.0000002300","firstId":502538314,"lastId":507667347,"dealCount":15,"numberPrecision":4,"pricePrecision":10,"cny":"0.00021091","usd":"0.00003139","krw":"0.03563303","jpy":"0.00345050"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000308","askQty":"246801.2367","bidPrice":"0.00000100","bidQty":"558852.6338","open":"0.00000111","high":"0.00000111","low":"0.00000111","now":"0.00000111","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00101787","usd":"0.00015150","krw":"0.17196810","jpy":"0.01665244"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"30750.0000","bidPrice":"0.00000004","bidQty":"38333.3333","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00214197","usd":"0.00031881","krw":"0.36","jpy":"0.03504269"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"1.76","volume":"1184504.90","priceChange":"8.10","priceChange24h":"11.88","askPrice":"0.0000049300","askQty":"560156.2304","bidPrice":"0.0000012901","bidQty":"8914.7286","open":"0.0000014300","high":"0.0000016000","low":"0.0000014300","now":"0.0000016000","firstId":502600853,"lastId":506608392,"dealCount":25,"numberPrecision":4,"pricePrecision":10,"cny":"0.00146721","usd":"0.00021838","krw":"0.24","jpy":"0.02400351"},"uc_btc":{"symbol":"uc_btc","quoteVolume":"0.01","volume":"260802.81","priceChange":"20.08","priceChange24h":"20.08","askPrice":"0.0000000580","askQty":"217917.2823","bidPrice":"0.0000000452","bidQty":"25498.8913","open":"0.0000000483","high":"0.0000000580","low":"0.0000000483","now":"0.0000000580","firstId":504409525,"lastId":506634779,"dealCount":10,"numberPrecision":4,"pricePrecision":10,"cny":"0.00155293","usd":"0.00023114","krw":"0.26","jpy":"0.02540595"},"vct_eth":{"symbol":"vct_eth","quoteVolume":"4915.47","volume":"30648830.34","priceChange":"0.03","priceChange24h":"-0.06","askPrice":"0.00017322","askQty":"41706.7821","bidPrice":"0.00016260","bidQty":"9134.5266","open":"0.00016038","high":"0.00016614","low":"0.00016022","now":"0.00016028","firstId":503498959,"lastId":507507514,"dealCount":1502,"numberPrecision":4,"pricePrecision":8,"cny":"0.14697780","usd":"0.02187661","krw":"24.83","jpy":"2.40"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"12.14","volume":"208077.23","priceChange":"28.51","priceChange24h":"35.93","askPrice":"0.00007526","askQty":"212.2946","bidPrice":"0.00005486","bidQty":"6643.0106","open":"0.00005437","high":"0.00007719","low":"0.00005413","now":"0.00007391","firstId":502410745,"lastId":508819235,"dealCount":1987,"numberPrecision":4,"pricePrecision":8,"cny":"0.06777595","usd":"0.01008797","krw":"11.45","jpy":"1.10"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"242.00","priceChange":"164.17","priceChange24h":"225.76","askPrice":"0.00000530","askQty":"2018.3555","bidPrice":"0.00000159","bidQty":"6642.7672","open":"0.00000163","high":"0.00000532","low":"0.00000089","now":"0.00000531","firstId":503665267,"lastId":507032672,"dealCount":24,"numberPrecision":4,"pricePrecision":8,"cny":"0.14217377","usd":"0.02116157","krw":"24.01","jpy":"2.32"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"39.77","volume":"223506.74","priceChange":"-8.92","priceChange24h":"-2.91","askPrice":"0.00017995","askQty":"3070.3921","bidPrice":"0.00017251","bidQty":"447.1578","open":"0.00017620","high":"0.00018988","low":"0.00017107","now":"0.00017107","firstId":502921032,"lastId":507919772,"dealCount":33,"numberPrecision":4,"pricePrecision":8,"cny":"0.15687230","usd":"0.02334934","krw":"26.50","jpy":"2.56"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000658","askQty":"388.6120","bidPrice":"0.00000582","bidQty":"447.7663","open":"0.00000598","high":"0.00000598","low":"0.00000598","now":"0.00000598","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.16011283","usd":"0.02383167","krw":"27.05","jpy":"2.61"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00483534","askQty":"9.8273","bidPrice":"0.00235090","bidQty":"4.8917","open":"0.00231277","high":"0.00231277","low":"0.00231277","now":"0.00231277","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.12","usd":"0.31","krw":"358.30","jpy":"34.69"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"41.15","volume":"487316.82","priceChange":"-6.75","priceChange24h":"-5.89","askPrice":"0.00008100","askQty":"0.1000","bidPrice":"0.00008068","bidQty":"52.0000","open":"0.00008577","high":"0.00008669","low":"0.00008034","now":"0.00008071","firstId":502409342,"lastId":508821585,"dealCount":2806,"numberPrecision":4,"pricePrecision":8,"cny":"2.16","usd":"0.32","krw":"365.09","jpy":"35.35"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.01","volume":"7352.57","priceChange":"23.59","priceChange24h":"23.59","askPrice":"0.0000029666","askQty":"299900.0000","bidPrice":"0.0000024002","bidQty":"152536.9257","open":"0.0000024002","high":"0.0000029665","low":"0.0000024001","now":"0.0000029665","firstId":502814668,"lastId":506398499,"dealCount":32,"numberPrecision":4,"pricePrecision":10,"cny":"0.00272029","usd":"0.00040489","krw":"0.45","jpy":"0.04450402"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001977","askQty":"120453.0676","bidPrice":"0.00001653","bidQty":"49290.5669","open":"0.00001661","high":"0.00001661","low":"0.00001661","now":"0.00001661","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01523147","usd":"0.00226709","krw":"2.57","jpy":"0.24"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.01","volume":"17245.00","priceChange":"1.51","priceChange24h":"1.51","askPrice":"0.0000006294","askQty":"62675.4817","bidPrice":"0.0000005705","bidQty":"2016.1290","open":"0.0000006200","high":"0.0000006294","low":"0.0000006200","now":"0.0000006294","firstId":506758533,"lastId":506826473,"dealCount":12,"numberPrecision":4,"pricePrecision":10,"cny":"0.01685201","usd":"0.00250830","krw":"2.84","jpy":"0.27"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004100","askQty":"1534.0000","bidPrice":"0.0000003501","bidQty":"32857.1428","open":"0.0000004100","high":"0.0000004100","low":"0.0000004100","now":"0.0000004100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00037597","usd":"0.00005596","krw":"0.06351975","jpy":"0.00615090"},"pnt_eth":{"symbol":"pnt_eth","quoteVolume":"305.79","volume":"147393485.55","priceChange":"6.20","priceChange24h":"11.11","askPrice":"0.0000022599","askQty":"29852.1847","bidPrice":"0.0000022300","bidQty":"0.4900","open":"0.0000020071","high":"0.0000025098","low":"0.0000018302","now":"0.0000022302","firstId":502409430,"lastId":508822202,"dealCount":8081,"numberPrecision":4,"pricePrecision":10,"cny":"0.00204510","usd":"0.00030439","krw":"0.34","jpy":"0.03345790"},"pnt_btc":{"symbol":"pnt_btc","quoteVolume":"9.06","volume":"124148540.48","priceChange":"2.09","priceChange24h":"3.38","askPrice":"0.0000000747","askQty":"8183.5368","bidPrice":"0.0000000730","bidQty":"35545.2054","open":"0.0000000708","high":"0.0000000909","low":"0.0000000631","now":"0.0000000732","firstId":502409318,"lastId":508821197,"dealCount":7779,"numberPrecision":4,"pricePrecision":10,"cny":"0.00195990","usd":"0.00029171","krw":"0.33","jpy":"0.03206406"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"173.97","volume":"1545766.32","priceChange":"40.00","priceChange24h":"41.50","askPrice":"0.00013497","askQty":"6529.0588","bidPrice":"0.00008814","bidQty":"7215.4195","open":"0.00009399","high":"0.00013300","low":"0.00008756","now":"0.00013300","firstId":503755375,"lastId":508803111,"dealCount":219,"numberPrecision":4,"pricePrecision":8,"cny":"0.12196186","usd":"0.01815317","krw":"20.60","jpy":"1.99"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"1.66","volume":"456248.43","priceChange":"13.53","priceChange24h":"13.53","askPrice":"0.00000464","askQty":"1345.6812","bidPrice":"0.00000299","bidQty":"6688.9632","open":"0.00000325","high":"0.00000369","low":"0.00000325","now":"0.00000369","firstId":504354246,"lastId":507991121,"dealCount":29,"numberPrecision":4,"pricePrecision":8,"cny":"0.09879872","usd":"0.01470549","krw":"16.69","jpy":"1.61"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"1.38","volume":"61088.79","priceChange":"1.39","priceChange24h":"-10.71","askPrice":"0.00002407","askQty":"1573.6468","bidPrice":"0.00002162","bidQty":"3500.0000","open":"0.00002435","high":"0.00002479","low":"0.00001927","now":"0.00002174","firstId":502408692,"lastId":505845233,"dealCount":1442,"numberPrecision":4,"pricePrecision":8,"cny":"0.01993572","usd":"0.00296729","krw":"3.36","jpy":"0.32"},"ttt_btc":{"symbol":"ttt_btc","quoteVolume":"30.98","volume":"39787805.51","priceChange":"1.29","priceChange24h":"-3.70","askPrice":"0.00000080","askQty":"82982.4459","bidPrice":"0.00000077","bidQty":"3500.0000","open":"0.00000081","high":"0.00000085","low":"0.00000071","now":"0.00000078","firstId":502408998,"lastId":508821621,"dealCount":4927,"numberPrecision":4,"pricePrecision":8,"cny":"0.02088428","usd":"0.00310847","krw":"3.52","jpy":"0.34"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"48.79","volume":"40165966.67","priceChange":"0.00","priceChange24h":"-0.81","askPrice":"0.0000012300","askQty":"1350241.2136","bidPrice":"0.0000007601","bidQty":"15131.5789","open":"0.0000012200","high":"0.0000012200","low":"0.0000012100","now":"0.0000012100","firstId":502993849,"lastId":508638370,"dealCount":4,"numberPrecision":4,"pricePrecision":10,"cny":"0.00110957","usd":"0.00016515","krw":"0.18746072","jpy":"0.01815265"},"est_btc":{"symbol":"est_btc","quoteVolume":"0.00","volume":"53.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005300","askQty":"5783.6875","bidPrice":"0.0000003601","bidQty":"9548.1747","open":"0.0000003601","high":"0.0000003601","low":"0.0000003601","now":"0.0000003601","firstId":505857267,"lastId":505857267,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00964157","usd":"0.00143508","krw":"1.62","jpy":"0.15773591"},"xct_eth":{"symbol":"xct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000081","askQty":"5394.9866","bidPrice":"0.00000035","bidQty":"18507.1425","open":"0.00000035","high":"0.00000035","low":"0.00000035","now":"0.00000035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00032095","usd":"0.00004777","krw":"0.05422417","jpy":"0.00525076"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00037356","askQty":"142.9104","bidPrice":"0.00010025","bidQty":"4947.8538","open":"0.00018000","high":"0.00018000","low":"0.00018000","now":"0.00018000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.16506117","usd":"0.02456820","krw":"27.88","jpy":"2.70"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001405","askQty":"331.5639","bidPrice":"0.00000251","bidQty":"796.8100","open":"0.00000233","high":"0.00000233","low":"0.00000233","now":"0.00000233","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.06238510","usd":"0.00928558","krw":"10.53","jpy":"1.02"},"team_eth":{"symbol":"team_eth","quoteVolume":"7.01","volume":"181059.46","priceChange":"1.83","priceChange24h":"20.04","askPrice":"0.00004150","askQty":"370.0000","bidPrice":"0.00003902","bidQty":"294.7962","open":"0.00003418","high":"0.00004374","low":"0.00002920","now":"0.00004103","firstId":502409476,"lastId":508820697,"dealCount":1522,"numberPrecision":4,"pricePrecision":8,"cny":"0.03762477","usd":"0.00560018","krw":"6.35","jpy":"0.61"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.56","volume":"417435.99","priceChange":"0.71","priceChange24h":"14.75","askPrice":"0.00000143","askQty":"3162.1513","bidPrice":"0.00000135","bidQty":"1600.0000","open":"0.00000122","high":"0.00000150","low":"0.00000116","now":"0.00000140","firstId":502410336,"lastId":508819872,"dealCount":1649,"numberPrecision":4,"pricePrecision":8,"cny":"0.03748461","usd":"0.00557932","krw":"6.33","jpy":"0.61"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"1045.67","volume":"2485207.47","priceChange":"4.07","priceChange24h":"0.29","askPrice":"0.00045537","askQty":"278.7500","bidPrice":"0.00039306","bidQty":"869.8722","open":"0.00043500","high":"0.00045848","low":"0.00037900","now":"0.00043628","firstId":502491399,"lastId":508810007,"dealCount":339,"numberPrecision":4,"pricePrecision":8,"cny":"0.40","usd":"0.05954785","krw":"67.59","jpy":"6.54"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"37.63","volume":"2717969.10","priceChange":"7.27","priceChange24h":"0.99","askPrice":"0.00001435","askQty":"575.8689","bidPrice":"0.00001356","bidQty":"869.8502","open":"0.00001402","high":"0.00001437","low":"0.00001287","now":"0.00001416","firstId":502812698,"lastId":508789107,"dealCount":297,"numberPrecision":4,"pricePrecision":8,"cny":"0.37","usd":"0.05643085","krw":"64.05","jpy":"6.20"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"4660.71","volume":"36298771.15","priceChange":"-1.52","priceChange24h":"-2.96","askPrice":"0.00012670","askQty":"1.0000","bidPrice":"0.00012600","bidQty":"1.0000","open":"0.00012988","high":"0.00014976","low":"0.00012158","now":"0.00012603","firstId":502409069,"lastId":508821758,"dealCount":8149,"numberPrecision":4,"pricePrecision":8,"cny":"0.11557033","usd":"0.01720183","krw":"19.52","jpy":"1.89"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"144.85","volume":"33426664.44","priceChange":"-0.23","priceChange24h":"-4.22","askPrice":"0.00000432","askQty":"4311.7819","bidPrice":"0.00000431","bidQty":"1.0000","open":"0.00000450","high":"0.00000485","low":"0.00000415","now":"0.00000431","firstId":502421776,"lastId":508495841,"dealCount":7519,"numberPrecision":4,"pricePrecision":8,"cny":"0.11539905","usd":"0.01717634","krw":"19.49","jpy":"1.88"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006000","askQty":"4404.3354","bidPrice":"0.00005000","bidQty":"105671.4736","open":"0.00004800","high":"0.00004800","low":"0.00004800","now":"0.00004800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04401631","usd":"0.00655152","krw":"7.43","jpy":"0.72"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000273","askQty":"2158.9610","bidPrice":"0.00000153","bidQty":"16772.1111","open":"0.00000177","high":"0.00000177","low":"0.00000177","now":"0.00000177","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04739125","usd":"0.00705385","krw":"8.00","jpy":"0.77"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.06","volume":"5152.75","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001786","askQty":"8000.0000","bidPrice":"0.00001298","bidQty":"114249.7935","open":"0.00001318","high":"0.00001318","low":"0.00001318","now":"0.00001318","firstId":503119759,"lastId":503119759,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.01208614","usd":"0.00179893","krw":"2.04","jpy":"0.19772897"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.06","volume":"132164.00","priceChange":"0.00","priceChange24h":"7.50","askPrice":"0.0000005000","askQty":"15205.3632","bidPrice":"0.0000004652","bidQty":"2503075.3571","open":"0.0000004651","high":"0.0000005000","low":"0.0000004651","now":"0.0000005000","firstId":503119831,"lastId":505202215,"dealCount":6,"numberPrecision":4,"pricePrecision":10,"cny":"0.01338736","usd":"0.00199261","krw":"2.26","jpy":"0.21"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"24.10","volume":"3466848.95","priceChange":"2.31","priceChange24h":"2.95","askPrice":"0.0000066300","askQty":"3401.4078","bidPrice":"0.0000065900","bidQty":"6131.4851","open":"0.0000064300","high":"0.0000073700","low":"0.0000064300","now":"0.0000066200","firstId":502426731,"lastId":508542294,"dealCount":855,"numberPrecision":4,"pricePrecision":10,"cny":"0.00607058","usd":"0.00090356","krw":"1.02","jpy":"0.09931455"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"12.01","volume":"2464.65","priceChange":"11.42","priceChange24h":"16.81","askPrice":"0.00559994","askQty":"8.3274","bidPrice":"0.00500040","bidQty":"71.9822","open":"0.00470832","high":"0.00550000","low":"0.00470820","now":"0.00550000","firstId":502529881,"lastId":508619476,"dealCount":455,"numberPrecision":4,"pricePrecision":8,"cny":"5.04","usd":"0.75","krw":"852.09","jpy":"82.51"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.44","volume":"101135.42","priceChange":"-0.46","priceChange24h":"-5.93","askPrice":"0.00000429","askQty":"610.4146","bidPrice":"0.00000428","bidQty":"71476.9781","open":"0.00000455","high":"0.00000455","low":"0.00000428","now":"0.00000428","firstId":502525058,"lastId":505431251,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.00392478","usd":"0.00058417","krw":"0.66","jpy":"0.06420940"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.00","volume":"3336.32","priceChange":"-9.55","priceChange24h":"-13.42","askPrice":"0.0000001689","askQty":"156.0000","bidPrice":"0.0000001365","bidQty":"8431.0850","open":"0.0000001564","high":"0.0000001690","low":"0.0000001354","now":"0.0000001354","firstId":502525033,"lastId":505855820,"dealCount":4,"numberPrecision":4,"pricePrecision":10,"cny":"0.00362529","usd":"0.00053960","krw":"0.61","jpy":"0.05930975"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000061700","askQty":"1701.1280","bidPrice":"0.0000033001","bidQty":"348.4848","open":"0.0000058500","high":"0.0000058500","low":"0.0000058500","now":"0.0000058500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.15663212","usd":"0.02331359","krw":"26.46","jpy":"2.56"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"169.46","volume":"244899645.92","priceChange":"-2.71","priceChange24h":"1.92","askPrice":"0.0000006998","askQty":"108413.3643","bidPrice":"0.0000006771","bidQty":"14217.9884","open":"0.0000006651","high":"0.0000006979","low":"0.0000006515","now":"0.0000006779","firstId":502513771,"lastId":508716365,"dealCount":24,"numberPrecision":4,"pricePrecision":10,"cny":"0.00062163","usd":"0.00009252","krw":"0.10502448","jpy":"0.01016999"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.93","volume":"37771632.60","priceChange":"2.57","priceChange24h":"-7.72","askPrice":"0.0000000267","askQty":"47656.3992","bidPrice":"0.0000000239","bidQty":"14218.1570","open":"0.0000000259","high":"0.0000000280","low":"0.0000000233","now":"0.0000000239","firstId":502419592,"lastId":508772855,"dealCount":213,"numberPrecision":4,"pricePrecision":10,"cny":"0.00063991","usd":"0.00009524","krw":"0.10811236","jpy":"0.01046900"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"2.19","volume":"1369419.78","priceChange":"-1.89","priceChange24h":"-22.88","askPrice":"0.00000155","askQty":"59479.0702","bidPrice":"0.00000154","bidQty":"6493.5064","open":"0.00000201","high":"0.00000201","low":"0.00000154","now":"0.00000155","firstId":502501043,"lastId":508808420,"dealCount":78,"numberPrecision":4,"pricePrecision":8,"cny":"0.00142136","usd":"0.00021155","krw":"0.24","jpy":"0.02325340"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"311.75","volume":"69560946.99","priceChange":"2.45","priceChange24h":"8.59","askPrice":"0.0000048600","askQty":"114950.0506","bidPrice":"0.0000039053","bidQty":"2944.7915","open":"0.0000041036","high":"0.0000054333","low":"0.0000038306","now":"0.0000044561","firstId":502423371,"lastId":508798991,"dealCount":303,"numberPrecision":4,"pricePrecision":10,"cny":"0.00408627","usd":"0.00060821","krw":"0.69","jpy":"0.06685129"},"fbee_btc":{"symbol":"fbee_btc","quoteVolume":"4.87","volume":"32626619.57","priceChange":"3.09","priceChange24h":"1.92","askPrice":"0.0000002000","askQty":"38461.5385","bidPrice":"0.0000001305","bidQty":"8819.0184","open":"0.0000001503","high":"0.0000001699","low":"0.0000001273","now":"0.0000001532","firstId":502413221,"lastId":508820123,"dealCount":588,"numberPrecision":4,"pricePrecision":10,"cny":"0.00410188","usd":"0.00061053","krw":"0.69","jpy":"0.06710675"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000631","askQty":"333.1554","bidPrice":"0.00000445","bidQty":"2.9940","open":"0.00000500","high":"0.00000500","low":"0.00000500","now":"0.00000500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.13387361","usd":"0.01992615","krw":"22.61","jpy":"2.19"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"4.73","volume":"5434536.71","priceChange":"-3.44","priceChange24h":"-2.32","askPrice":"0.00000091","askQty":"13452.8177","bidPrice":"0.00000083","bidQty":"138611.2771","open":"0.00000086","high":"0.00000092","low":"0.00000084","now":"0.00000084","firstId":502409305,"lastId":508820373,"dealCount":959,"numberPrecision":4,"pricePrecision":8,"cny":"0.02249076","usd":"0.00334759","krw":"3.79","jpy":"0.36"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00011999","askQty":"576.6105","bidPrice":"0.00001742","bidQty":"1612.9000","open":"0.00012701","high":"0.00012701","low":"0.00012701","now":"0.00012701","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.11646899","usd":"0.01733559","krw":"19.67","jpy":"1.90"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000249","askQty":"1413.5133","bidPrice":"0.00000112","bidQty":"1036.0360","open":"0.00000086","high":"0.00000086","low":"0.00000086","now":"0.00000086","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02302626","usd":"0.00342729","krw":"3.89","jpy":"0.37"},"pch_eth":{"symbol":"pch_eth","quoteVolume":"0.01","volume":"1105.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002757","askQty":"1414.7894","bidPrice":"0.00001022","bidQty":"1126.3467","open":"0.00000982","high":"0.00000982","low":"0.00000982","now":"0.00000982","firstId":502839263,"lastId":502842422,"dealCount":18,"numberPrecision":4,"pricePrecision":8,"cny":"0.00900500","usd":"0.00134033","krw":"1.52","jpy":"0.14732158"},"pch_btc":{"symbol":"pch_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000076","askQty":"11227.9084","bidPrice":"0.00000023","bidQty":"5227.2727","open":"0.00000046","high":"0.00000046","low":"0.00000046","now":"0.00000046","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01231637","usd":"0.00183320","krw":"2.08","jpy":"0.20"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.05","volume":"23907.97","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000152099","askQty":"17416.5130","bidPrice":"0.0000021501","bidQty":"5348.8372","open":"0.0000021900","high":"0.0000021900","low":"0.0000021900","now":"0.0000021900","firstId":508249103,"lastId":508249103,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00200824","usd":"0.00029891","krw":"0.33","jpy":"0.03285481"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003800","askQty":"133373.9898","bidPrice":"0.0000001190","bidQty":"841.0000","open":"0.0000001600","high":"0.0000001600","low":"0.0000001600","now":"0.0000001600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00428395","usd":"0.00063763","krw":"0.72","jpy":"0.07008538"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"668.00","priceChange":"0.00","priceChange24h":"0.11","askPrice":"0.00001595","askQty":"59293.5631","bidPrice":"0.00000897","bidQty":"1283.4821","open":"0.00000856","high":"0.00000857","low":"0.00000856","now":"0.00000857","firstId":502957295,"lastId":502958425,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.00785874","usd":"0.00116971","krw":"1.32","jpy":"0.12856883"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"619.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000054","askQty":"79974.4644","bidPrice":"0.00000029","bidQty":"6896.5500","open":"0.00000030","high":"0.00000030","low":"0.00000030","now":"0.00000030","firstId":502952345,"lastId":502958491,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.00803241","usd":"0.00119556","krw":"1.35","jpy":"0.13141009"},"gus_eth":{"symbol":"gus_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008399","askQty":"62.1623","bidPrice":"0.00001252","bidQty":"919.2645","open":"0.00008399","high":"0.00008399","low":"0.00008399","now":"0.00008399","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.07701937","usd":"0.01146379","krw":"13.01","jpy":"1.26"},"gus_btc":{"symbol":"gus_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000013999","askQty":"1.2662","bidPrice":"0.0000003944","bidQty":"2916.5609","open":"0.0000013999","high":"0.0000013999","low":"0.0000013999","now":"0.0000013999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.03748193","usd":"0.00557892","krw":"6.33","jpy":"0.61"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.10","volume":"8885.57","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001230","askQty":"78026.0000","bidPrice":"0.00001220","bidQty":"73081.6404","open":"0.00001220","high":"0.00001220","low":"0.00001220","now":"0.00001220","firstId":508487174,"lastId":508487174,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.01118747","usd":"0.00166517","krw":"1.89","jpy":"0.18302681"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004224","askQty":"3224.9018","bidPrice":"0.0000004075","bidQty":"62972.5889","open":"0.0000004225","high":"0.0000004225","low":"0.0000004225","now":"0.0000004225","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.01131232","usd":"0.00168375","krw":"1.91","jpy":"0.18506921"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"185.37","volume":"647127495.83","priceChange":"-17.04","priceChange24h":"-8.11","askPrice":"0.0000002571","askQty":"1.0000","bidPrice":"0.0000002570","bidQty":"1707913.4630","open":"0.0000002797","high":"0.0000005998","low":"0.0000002459","now":"0.0000002570","firstId":502409851,"lastId":508818854,"dealCount":4179,"numberPrecision":4,"pricePrecision":10,"cny":"0.00023567","usd":"0.00003507","krw":"0.03981603","jpy":"0.00385556"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"1.01","volume":"114205730.67","priceChange":"15.29","priceChange24h":"16.66","askPrice":"0.0000000100","askQty":"14359660.3652","bidPrice":"0.0000000087","bidQty":"133720.9302","open":"0.0000000084","high":"0.0000000100","low":"0.0000000083","now":"0.0000000098","firstId":502410002,"lastId":508820696,"dealCount":2548,"numberPrecision":4,"pricePrecision":10,"cny":"0.00026239","usd":"0.00003905","krw":"0.04433059","jpy":"0.00429272"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"1.41","volume":"317012.24","priceChange":"-1.12","priceChange24h":"-1.12","askPrice":"0.0000066300","askQty":"145168.2126","bidPrice":"0.0000044000","bidQty":"158676.0245","open":"0.0000044705","high":"0.0000044705","low":"0.0000044200","now":"0.0000044200","firstId":507784109,"lastId":507882066,"dealCount":16,"numberPrecision":4,"pricePrecision":10,"cny":"0.00405316","usd":"0.00060328","krw":"0.68","jpy":"0.06630971"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.05","volume":"400223.95","priceChange":"-3.10","priceChange24h":"-3.10","askPrice":"0.0000001548","askQty":"5116.2580","bidPrice":"0.0000001416","bidQty":"165776.8361","open":"0.0000001548","high":"0.0000001548","low":"0.0000001450","now":"0.0000001500","firstId":502597772,"lastId":507882062,"dealCount":20,"numberPrecision":4,"pricePrecision":10,"cny":"0.00401620","usd":"0.00059778","krw":"0.67","jpy":"0.06570504"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"13.25","volume":"5603538.09","priceChange":"1.29","priceChange24h":"2.62","askPrice":"0.0000024200","askQty":"1530.0000","bidPrice":"0.0000023500","bidQty":"167288.3870","open":"0.0000022900","high":"0.0000024797","low":"0.0000021801","now":"0.0000023500","firstId":502411788,"lastId":508822614,"dealCount":4411,"numberPrecision":4,"pricePrecision":10,"cny":"0.00215496","usd":"0.00032075","krw":"0.36","jpy":"0.03525516"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.03","volume":"467825.21","priceChange":"0.00","priceChange24h":"-0.62","askPrice":"0.0000000820","askQty":"2141.0197","bidPrice":"0.0000000785","bidQty":"16598.7685","open":"0.0000000795","high":"0.0000000827","low":"0.0000000769","now":"0.0000000790","firstId":502410150,"lastId":508817551,"dealCount":2877,"numberPrecision":4,"pricePrecision":10,"cny":"0.00211520","usd":"0.00031483","krw":"0.35","jpy":"0.03460465"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"30.91","volume":"100379277.32","priceChange":"-0.06","priceChange24h":"1.14","askPrice":"0.0000003100","askQty":"1228948.9131","bidPrice":"0.0000002700","bidQty":"1691830.1742","open":"0.0000003044","high":"0.0000003130","low":"0.0000002700","now":"0.0000003079","firstId":502508406,"lastId":508702085,"dealCount":29,"numberPrecision":4,"pricePrecision":10,"cny":"0.00028234","usd":"0.00004202","krw":"0.04770178","jpy":"0.00461917"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000686","askQty":"1378.6215","bidPrice":"0.00000533","bidQty":"216.1654","open":"0.00000688","high":"0.00000688","low":"0.00000688","now":"0.00000688","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.18421008","usd":"0.02741838","krw":"31.12","jpy":"3.01"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"18.90","volume":"47431342.31","priceChange":"0.79","priceChange24h":"-5.64","askPrice":"0.0000003999","askQty":"110251.3625","bidPrice":"0.0000003801","bidQty":"672346.5617","open":"0.0000004166","high":"0.0000004339","low":"0.0000003801","now":"0.0000003931","firstId":502470938,"lastId":508692007,"dealCount":33,"numberPrecision":4,"pricePrecision":10,"cny":"0.00036047","usd":"0.00005365","krw":"0.06090149","jpy":"0.00589736"},"ext_btc":{"symbol":"ext_btc","quoteVolume":"0.60","volume":"42255312.04","priceChange":"4.28","priceChange24h":"8.95","askPrice":"0.0000000147","askQty":"713045.5383","bidPrice":"0.0000000123","bidQty":"672276.4227","open":"0.0000000134","high":"0.0000000147","low":"0.0000000134","now":"0.0000000146","firstId":502511512,"lastId":508693955,"dealCount":24,"numberPrecision":4,"pricePrecision":10,"cny":"0.00039091","usd":"0.00005818","krw":"0.06604353","jpy":"0.00639529"},"sctk_eth":{"symbol":"sctk_eth","quoteVolume":"0.37","volume":"2140890.41","priceChange":"27.77","priceChange24h":"64.28","askPrice":"0.0000002399","askQty":"297011.7714","bidPrice":"0.0000001113","bidQty":"68361.8590","open":"0.0000001400","high":"0.0000002700","low":"0.0000001106","now":"0.0000002300","firstId":502411530,"lastId":508820954,"dealCount":1067,"numberPrecision":4,"pricePrecision":10,"cny":"0.00021091","usd":"0.00003139","krw":"0.03563303","jpy":"0.00345050"},"sctk_btc":{"symbol":"sctk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000146","askQty":"329470.4993","bidPrice":"0.0000000035","bidQty":"68285.7142","open":"0.0000000138","high":"0.0000000138","low":"0.0000000138","now":"0.0000000138","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00036949","usd":"0.00005499","krw":"0.06242471","jpy":"0.00604486"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.16","volume":"110122.31","priceChange":"-0.66","priceChange24h":"-0.66","askPrice":"0.00000152","askQty":"20000.0000","bidPrice":"0.00000085","bidQty":"13690.4761","open":"0.00000151","high":"0.00000151","low":"0.00000150","now":"0.00000150","firstId":507802661,"lastId":507804887,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.00137550","usd":"0.00020473","krw":"0.23","jpy":"0.02250329"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000675","askQty":"1202.0000","bidPrice":"0.0000000224","bidQty":"13660.7142","open":"0.0000000699","high":"0.0000000699","low":"0.0000000699","now":"0.0000000699","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00187155","usd":"0.00027856","krw":"0.31","jpy":"0.03061855"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"5367262.18","volume":"2049177.33","priceChange":"-2.55","priceChange24h":"-3.64","askPrice":"2.5981","askQty":"3.3000","bidPrice":"2.5600","bidQty":"5.3218","open":"2.6744","high":"2.6954","low":"2.5602","now":"2.5769","firstId":502408731,"lastId":508822307,"dealCount":23967,"numberPrecision":4,"pricePrecision":4,"cny":"17.31","usd":"2.57","krw":"2924.97","jpy":"283.23"},"esa_eth":{"symbol":"esa_eth","quoteVolume":"0.50","volume":"704019.66","priceChange":"0.00","priceChange24h":"-28.86","askPrice":"0.00000065","askQty":"119844.8447","bidPrice":"0.00000052","bidQty":"22549.0196","open":"0.00000097","high":"0.00000097","low":"0.00000060","now":"0.00000069","firstId":502724390,"lastId":508649947,"dealCount":32,"numberPrecision":4,"pricePrecision":8,"cny":"0.00063273","usd":"0.00009417","krw":"0.10689909","jpy":"0.01035151"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"96904.07","volume":"133849858.48","priceChange":"-6.88","priceChange24h":"-8.76","askPrice":"0.00068492","askQty":"1123.7915","bidPrice":"0.00065854","bidQty":"1876.9414","open":"0.00074502","high":"0.00075000","low":"0.00065833","now":"0.00067969","firstId":502410829,"lastId":508813685,"dealCount":1299,"numberPrecision":4,"pricePrecision":8,"cny":"0.62","usd":"0.09277088","krw":"105.30","jpy":"10.19"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"11979528.08","volume":"119283651.65","priceChange":"-5.91","priceChange24h":"-9.09","askPrice":"0.0942","askQty":"1760.0684","bidPrice":"0.0906","bidQty":"12248.4811","open":"0.1033","high":"0.1048","low":"0.0903","now":"0.0939","firstId":502409824,"lastId":508817718,"dealCount":1430,"numberPrecision":4,"pricePrecision":4,"cny":"0.63","usd":"0.09390000","krw":"106.58","jpy":"10.32"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.01","volume":"2824.07","priceChange":"10.95","priceChange24h":"2.95","askPrice":"0.00000555","askQty":"680.6488","bidPrice":"0.00000511","bidQty":"225.4901","open":"0.00000541","high":"0.00000557","low":"0.00000502","now":"0.00000557","firstId":502549605,"lastId":508224095,"dealCount":12,"numberPrecision":4,"pricePrecision":8,"cny":"0.14913520","usd":"0.02219773","krw":"25.19","jpy":"2.43"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018951","askQty":"286.5566","bidPrice":"0.00011200","bidQty":"8610.1068","open":"0.00018987","high":"0.00018987","low":"0.00018987","now":"0.00018987","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.17411202","usd":"0.02591535","krw":"29.41","jpy":"2.84"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000645","askQty":"617.1216","bidPrice":"0.00000373","bidQty":"6879.7131","open":"0.00000645","high":"0.00000645","low":"0.00000645","now":"0.00000645","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.17269695","usd":"0.02570473","krw":"29.17","jpy":"2.82"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"3434.40","volume":"138006975.85","priceChange":"-7.11","priceChange24h":"-7.25","askPrice":"0.00002381","askQty":"5550.7206","bidPrice":"0.00002274","bidQty":"1321.7623","open":"0.00002563","high":"0.00002598","low":"0.00002297","now":"0.00002377","firstId":502411319,"lastId":508816689,"dealCount":1210,"numberPrecision":4,"pricePrecision":8,"cny":"0.63","usd":"0.09472891","krw":"107.52","jpy":"10.41"},"lovc_eth":{"symbol":"lovc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000029980","askQty":"391853.1172","bidPrice":"0.0000004022","bidQty":"28599.8507","open":"0.0000024999","high":"0.0000024999","low":"0.0000024999","now":"0.0000024999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00229242","usd":"0.00034121","krw":"0.38","jpy":"0.03750399"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"934.99","volume":"101569421.03","priceChange":"0.54","priceChange24h":"1.53","askPrice":"0.00000921","askQty":"2602.6624","bidPrice":"0.00000878","bidQty":"1311.2884","open":"0.00000912","high":"0.00000927","low":"0.00000912","now":"0.00000926","firstId":502560369,"lastId":508460632,"dealCount":23,"numberPrecision":4,"pricePrecision":8,"cny":"0.00849148","usd":"0.00126389","krw":"1.43","jpy":"0.13892035"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.11","volume":"11833.69","priceChange":"0.00","priceChange24h":"-3.86","askPrice":"0.00000962","askQty":"0.3330","bidPrice":"0.00000920","bidQty":"7322.1239","open":"0.00000958","high":"0.00000962","low":"0.00000921","now":"0.00000921","firstId":502781755,"lastId":507807415,"dealCount":47,"numberPrecision":4,"pricePrecision":8,"cny":"0.24","usd":"0.03670396","krw":"41.66","jpy":"4.03"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001468","askQty":"13395.0633","bidPrice":"0.00001129","bidQty":"1019.5035","open":"0.00001233","high":"0.00001233","low":"0.00001233","now":"0.00001233","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01130669","usd":"0.00168292","krw":"1.91","jpy":"0.18497710"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.01","volume":"38596.55","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004980","askQty":"2485.7218","bidPrice":"0.0000004000","bidQty":"8290.6480","open":"0.0000004000","high":"0.0000004000","low":"0.0000004000","now":"0.0000004000","firstId":506537350,"lastId":507856224,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.01070988","usd":"0.00159409","krw":"1.80","jpy":"0.17521345"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"10004098.19","volume":"7987941.52","priceChange":"-3.99","priceChange24h":"-5.93","askPrice":"1.2340","askQty":"15.2000","bidPrice":"1.2218","bidQty":"5.1745","open":"1.3017","high":"1.3107","low":"1.2056","now":"1.2245","firstId":502408690,"lastId":508822462,"dealCount":118205,"numberPrecision":4,"pricePrecision":4,"cny":"8.22","usd":"1.22","krw":"1389.89","jpy":"134.59"},"del_eth":{"symbol":"del_eth","quoteVolume":"1875.55","volume":"733337751.38","priceChange":"7.14","priceChange24h":"5.80","askPrice":"0.00000257","askQty":"30453.0446","bidPrice":"0.00000253","bidQty":"48022.2959","open":"0.00000241","high":"0.00000264","low":"0.00000236","now":"0.00000255","firstId":502432795,"lastId":508822577,"dealCount":802,"numberPrecision":4,"pricePrecision":8,"cny":"0.00233836","usd":"0.00034804","krw":"0.39","jpy":"0.03825560"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.01","volume":"158775.33","priceChange":"12.50","priceChange24h":"12.50","askPrice":"0.00000009","askQty":"76256.6923","bidPrice":"0.00000008","bidQty":"1853913.9844","open":"0.00000008","high":"0.00000009","low":"0.00000008","now":"0.00000009","firstId":502447066,"lastId":508298550,"dealCount":258,"numberPrecision":4,"pricePrecision":8,"cny":"0.00240972","usd":"0.00035867","krw":"0.40","jpy":"0.03942302"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.37","volume":"350341.90","priceChange":"11.81","priceChange24h":"0.01","askPrice":"0.0000012000","askQty":"597036.9863","bidPrice":"0.0000010800","bidQty":"0.7882","open":"0.0000012075","high":"0.0000012077","low":"0.0000010800","now":"0.0000012077","firstId":502502662,"lastId":508272765,"dealCount":5,"numberPrecision":4,"pricePrecision":10,"cny":"0.00110746","usd":"0.00016483","krw":"0.18710439","jpy":"0.01811815"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000412","askQty":"55700.2643","bidPrice":"0.0000000335","bidQty":"112000.0000","open":"0.0000000412","high":"0.0000000412","low":"0.0000000412","now":"0.0000000412","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00110311","usd":"0.00016419","krw":"0.18636943","jpy":"0.01804698"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"5830.18","volume":"143300967.50","priceChange":"5.00","priceChange24h":"2.43","askPrice":"0.000044","askQty":"5117982.5842","bidPrice":"0.000039","bidQty":"5811250.4691","open":"0.000041","high":"0.000042","low":"0.000039","now":"0.000042","firstId":502509572,"lastId":508703816,"dealCount":30,"numberPrecision":4,"pricePrecision":6,"cny":"0.00028217","usd":"0.00004200","krw":"0.04767309","jpy":"0.00461639"},"nast_eth":{"symbol":"nast_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000379","askQty":"199800.0000","bidPrice":"0.00000180","bidQty":"82018.7694","open":"0.00000379","high":"0.00000379","low":"0.00000379","now":"0.00000379","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00347545","usd":"0.00051729","krw":"0.58","jpy":"0.05685833"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000299","askQty":"74842.9493","bidPrice":"0.00000080","bidQty":"44444.0000","open":"0.00000079","high":"0.00000079","low":"0.00000079","now":"0.00000079","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00072443","usd":"0.00010782","krw":"0.12239171","jpy":"0.01185173"},"gse_btc":{"symbol":"gse_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000056","askQty":"9018.6409","bidPrice":"0.00000002","bidQty":"100000.0000","open":"0.00000057","high":"0.00000057","low":"0.00000057","now":"0.00000057","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01526159","usd":"0.00227158","krw":"2.57","jpy":"0.24"},"box_eth":{"symbol":"box_eth","quoteVolume":"2359.00","volume":"9510909.65","priceChange":"1.49","priceChange24h":"2.14","askPrice":"0.00025200","askQty":"10387.1054","bidPrice":"0.00024252","bidQty":"1975.9074","open":"0.00024670","high":"0.00025200","low":"0.00024251","now":"0.00025200","firstId":503820098,"lastId":508302311,"dealCount":217,"numberPrecision":4,"pricePrecision":8,"cny":"0.23","usd":"0.03439548","krw":"39.04","jpy":"3.78"},"box_btc":{"symbol":"box_btc","quoteVolume":"124.38","volume":"14706837.15","priceChange":"1.88","priceChange24h":"2.97","askPrice":"0.00000871","askQty":"216.8022","bidPrice":"0.00000824","bidQty":"1403.2766","open":"0.00000841","high":"0.00000866","low":"0.00000791","now":"0.00000866","firstId":503820606,"lastId":508302332,"dealCount":334,"numberPrecision":4,"pricePrecision":8,"cny":"0.23","usd":"0.03451209","krw":"39.17","jpy":"3.79"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"206.10","volume":"328038.20","priceChange":"0.05","priceChange24h":"-3.01","askPrice":"0.00068898","askQty":"12.0000","bidPrice":"0.00050475","bidQty":"99058.9400","open":"0.00052000","high":"0.00069000","low":"0.00050401","now":"0.00050431","firstId":503117052,"lastId":508725817,"dealCount":42,"numberPrecision":4,"pricePrecision":8,"cny":"0.46","usd":"0.06883327","krw":"78.13","jpy":"7.56"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"5658.94","volume":"773436.04","priceChange":"0.35","priceChange24h":"0.98","askPrice":"0.00756431","askQty":"169.0846","bidPrice":"0.00707654","bidQty":"80.3179","open":"0.00725320","high":"0.00736431","low":"0.00724165","now":"0.00732493","firstId":502408725,"lastId":508821475,"dealCount":10306,"numberPrecision":4,"pricePrecision":8,"cny":"6.71","usd":"0.99","krw":"1134.82","jpy":"109.89"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018000","askQty":"24.9051","bidPrice":"0.00014280","bidQty":"97.8415","open":"0.00016268","high":"0.00016268","low":"0.00016268","now":"0.00016268","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"4.35","usd":"0.64","krw":"735.88","jpy":"71.25"},"vtc_bz":{"symbol":"vtc_bz","quoteVolume":"25993.00","volume":"55321.75","priceChange":"-0.04","priceChange24h":"-0.08","askPrice":"0.4700","askQty":"50.0000","bidPrice":"0.4680","bidQty":"7209.1481","open":"0.4701","high":"0.4718","low":"0.4680","now":"0.4697","firstId":502427758,"lastId":508710486,"dealCount":164,"numberPrecision":4,"pricePrecision":4,"cny":"0.29","usd":"0.04410483","krw":"50.06","jpy":"4.84"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.2376","askQty":"2024.0000","bidPrice":"0.0505","bidQty":"9377.5133","open":"0.0505","high":"0.0505","low":"0.0505","now":"0.0505","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"0.03185873","usd":"0.00474195","krw":"5.38","jpy":"0.52"},"cec_bz":{"symbol":"cec_bz","quoteVolume":"33590036.64","volume":"47985633619.44","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0009","askQty":"2607402.8197","bidPrice":"0.0006","bidQty":"156445.4734","open":"0.0007","high":"0.0009","low":"0.0007","now":"0.0007","firstId":502421663,"lastId":508288954,"dealCount":1700,"numberPrecision":4,"pricePrecision":4,"cny":"0.00044160","usd":"0.00006573","krw":"0.07460839","jpy":"0.00722466"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"76.19","volume":"3965.36","priceChange":"-2.82","priceChange24h":"-2.71","askPrice":"0.01890222","askQty":"1.5000","bidPrice":"0.01861869","bidQty":"1.5000","open":"0.01919604","high":"0.01944774","low":"0.01863231","now":"0.01867561","firstId":502432011,"lastId":508750488,"dealCount":514,"numberPrecision":4,"pricePrecision":8,"cny":"17.12","usd":"2.54","krw":"2893.34","jpy":"280.17"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"3.08","volume":"4702.47","priceChange":"-2.35","priceChange24h":"-2.20","askPrice":"0.00064814","askQty":"9.3047","bidPrice":"0.00063503","bidQty":"1.5000","open":"0.00065755","high":"0.00066612","low":"0.00063931","now":"0.00064307","firstId":502443792,"lastId":508820326,"dealCount":610,"numberPrecision":4,"pricePrecision":8,"cny":"17.21","usd":"2.56","krw":"2908.94","jpy":"281.68"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019190","askQty":"500.0000","bidPrice":"0.00002226","bidQty":"700.5300","open":"0.00002248","high":"0.00002248","low":"0.00002248","now":"0.00002248","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02061430","usd":"0.00306829","krw":"3.48","jpy":"0.33"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000572","askQty":"10583.1569","bidPrice":"0.00000123","bidQty":"93.1688","open":"0.00000570","high":"0.00000570","low":"0.00000570","now":"0.00000570","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.15261591","usd":"0.02271581","krw":"25.78","jpy":"2.49"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001887","askQty":"1993.3726","bidPrice":"0.00001331","bidQty":"3175.1483","open":"0.00001710","high":"0.00001710","low":"0.00001710","now":"0.00001710","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.45","usd":"0.06814743","krw":"77.35","jpy":"7.49"},"see_eth":{"symbol":"see_eth","quoteVolume":"714.12","volume":"31286015.33","priceChange":"0.13","priceChange24h":"-0.13","askPrice":"0.00002335","askQty":"6158.0000","bidPrice":"0.00002273","bidQty":"5304.8622","open":"0.00002288","high":"0.00002331","low":"0.00002256","now":"0.00002285","firstId":502411803,"lastId":508820924,"dealCount":2295,"numberPrecision":4,"pricePrecision":8,"cny":"0.02095359","usd":"0.00311879","krw":"3.54","jpy":"0.34"},"see_bz":{"symbol":"see_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04099993","askQty":"600.0727","bidPrice":"0.00240001","bidQty":"21436.9336","open":"0.04099995","high":"0.04099995","low":"0.04099995","now":"0.04099995","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02586547","usd":"0.00384989","krw":"4.36","jpy":"0.42"},"ss_bz":{"symbol":"ss_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.08285400","askQty":"11523.7364","bidPrice":"0.03499900","bidQty":"5134.4369","open":"0.06000000","high":"0.06000000","low":"0.06000000","now":"0.06000000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03785196","usd":"0.00563400","krw":"6.39","jpy":"0.61"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.06","volume":"180.31","priceChange":"0.00","priceChange24h":"1.74","askPrice":"0.00039999","askQty":"30.0000","bidPrice":"0.00035500","bidQty":"61.6402","open":"0.00034988","high":"0.00035600","low":"0.00034988","now":"0.00035600","firstId":502728812,"lastId":505163521,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"9.53","usd":"1.41","krw":"1610.37","jpy":"155.93"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"42439052.97","volume":"11675720.89","priceChange":"-0.98","priceChange24h":"-1.63","askPrice":"3.6235","askQty":"20.5400","bidPrice":"3.6154","bidQty":"26.5100","open":"3.6837","high":"3.6960","low":"3.5873","now":"3.6234","firstId":502408793,"lastId":508822556,"dealCount":96001,"numberPrecision":4,"pricePrecision":4,"cny":"24.34","usd":"3.62","krw":"4112.82","jpy":"398.26"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"4597792.92","volume":"4581017.21","priceChange":"0.07","priceChange24h":"0.21","askPrice":"1.0098","askQty":"22724.5617","bidPrice":"0.9961","bidQty":"16.6000","open":"1.0022","high":"1.0054","low":"1.0021","now":"1.0044","firstId":502408709,"lastId":508822305,"dealCount":141398,"numberPrecision":4,"pricePrecision":4,"cny":"6.74","usd":"1.00","krw":"1140.06","jpy":"110.39"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"7938867.28","volume":"7912402.33","priceChange":"0.06","priceChange24h":"0.11","askPrice":"1.0069","askQty":"68569.0904","bidPrice":"0.9980","bidQty":"9771.2605","open":"1.0032","high":"1.0049","low":"1.0013","now":"1.0044","firstId":502408788,"lastId":508822128,"dealCount":44553,"numberPrecision":4,"pricePrecision":4,"cny":"6.74","usd":"1.00","krw":"1140.06","jpy":"110.39"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"38.27","volume":"139355.38","priceChange":"0.00","priceChange24h":"-0.36","askPrice":"0.000275","askQty":"1000.0000","bidPrice":"0.000090","bidQty":"20000.0000","open":"0.000275","high":"0.000275","low":"0.000274","now":"0.000274","firstId":503300198,"lastId":507770696,"dealCount":4,"numberPrecision":4,"pricePrecision":6,"cny":"0.00184086","usd":"0.00027400","krw":"0.31","jpy":"0.03011650"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"62.65","volume":"384.09","priceChange":"-0.79","priceChange24h":"-0.79","askPrice":"0.1630","askQty":"200.1066","bidPrice":"0.1625","bidQty":"10.0808","open":"0.1638","high":"0.1638","low":"0.1625","now":"0.1625","firstId":505446679,"lastId":506384654,"dealCount":8,"numberPrecision":4,"pricePrecision":4,"cny":"1.09","usd":"0.16250000","krw":"184.44","jpy":"17.86"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"373.08","volume":"8559686.68","priceChange":"11.00","priceChange24h":"2.15","askPrice":"0.00004693","askQty":"232.4230","bidPrice":"0.00004085","bidQty":"473.4731","open":"0.00004600","high":"0.00004770","low":"0.00004064","now":"0.00004699","firstId":502423838,"lastId":508737757,"dealCount":263,"numberPrecision":4,"pricePrecision":8,"cny":"1.25","usd":"0.18726595","krw":"212.56","jpy":"20.58"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"10472.94","volume":"7886783.42","priceChange":"0.47","priceChange24h":"-7.67","askPrice":"0.00138409","askQty":"448.9980","bidPrice":"0.00119001","bidQty":"48.7499","open":"0.00149950","high":"0.00149950","low":"0.00118736","now":"0.00138446","firstId":502425323,"lastId":508741480,"dealCount":187,"numberPrecision":4,"pricePrecision":8,"cny":"1.26","usd":"0.18896494","krw":"214.48","jpy":"20.76"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"23975.61","volume":"6838727.70","priceChange":"10.34","priceChange24h":"0.24","askPrice":"0.003669","askQty":"2155.0000","bidPrice":"0.003316","bidQty":"6389.6533","open":"0.003650","high":"0.003756","low":"0.003316","now":"0.003659","firstId":502411274,"lastId":508820969,"dealCount":1153,"numberPrecision":4,"pricePrecision":6,"cny":"0.02458294","usd":"0.00365900","krw":"4.15","jpy":"0.40"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"179641.57","volume":"10637007.31","priceChange":"-12.05","priceChange24h":"-11.84","askPrice":"0.017000","askQty":"58.7062","bidPrice":"0.014600","bidQty":"1000.0000","open":"0.017905","high":"0.018000","low":"0.010006","now":"0.015785","firstId":502409334,"lastId":508822299,"dealCount":5615,"numberPrecision":4,"pricePrecision":6,"cny":"0.10605134","usd":"0.01578500","krw":"17.91","jpy":"1.73"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"193.40","volume":"772214.54","priceChange":"0.37","priceChange24h":"0.58","askPrice":"0.00025822","askQty":"1.6322","bidPrice":"0.00024216","bidQty":"47.8127","open":"0.00024947","high":"0.00025153","low":"0.00024923","now":"0.00025094","firstId":502408694,"lastId":508822463,"dealCount":10273,"numberPrecision":4,"pricePrecision":8,"cny":"6.71","usd":"1.00","krw":"1135.13","jpy":"109.92"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"54.55","volume":"2276247839.80","priceChange":"1.67","priceChange24h":"1.67","askPrice":"0.0000000247","askQty":"1636880.4262","bidPrice":"0.0000000240","bidQty":"199506.6666","open":"0.0000000239","high":"0.0000000247","low":"0.0000000227","now":"0.0000000243","firstId":502409057,"lastId":508822470,"dealCount":4222,"numberPrecision":4,"pricePrecision":10,"cny":"0.00065062","usd":"0.00009684","krw":"0.10992178","jpy":"0.01064421"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"51614.13","volume":"1178604050.03","priceChange":"-1.79","priceChange24h":"0.46","askPrice":"0.00004439","askQty":"1419.9565","bidPrice":"0.00004302","bidQty":"1033.5772","open":"0.00004310","high":"0.00004622","low":"0.00004301","now":"0.00004330","firstId":502409338,"lastId":508820076,"dealCount":4329,"numberPrecision":4,"pricePrecision":8,"cny":"0.03970638","usd":"0.00591001","krw":"6.70","jpy":"0.64"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000200","askQty":"99.0000","bidPrice":"0.0000000135","bidQty":"0.5882","open":"0.0000000135","high":"0.0000000135","low":"0.0000000135","now":"0.0000000135","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00036145","usd":"0.00005380","krw":"0.06106765","jpy":"0.00591345"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000070","askQty":"44223.1831","bidPrice":"0.00000038","bidQty":"181134.4736","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00055020","usd":"0.00008189","krw":"0.09295573","jpy":"0.00900131"},"bchabc_btc":{"symbol":"bchabc_btc","quoteVolume":"2953.25","volume":"71950.15","priceChange":"-0.38","priceChange24h":"-2.09","askPrice":"0.04106739","askQty":"0.0927","bidPrice":"0.04076937","bidQty":"0.4594","open":"0.04181490","high":"0.04191772","low":"0.04034683","now":"0.04093977","firstId":502408780,"lastId":508822433,"dealCount":52219,"numberPrecision":4,"pricePrecision":8,"cny":"1096.15","usd":"163.15","krw":"185192.28","jpy":"17932.99"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"744.95","volume":"44775.87","priceChange":"-0.20","priceChange24h":"-1.28","askPrice":"0.01663554","askQty":"50.0000","bidPrice":"0.01647071","bidQty":"1.5300","open":"0.01678128","high":"0.01684055","low":"0.01651121","now":"0.01656561","firstId":502408866,"lastId":508822416,"dealCount":30196,"numberPrecision":4,"pricePrecision":8,"cny":"443.53","usd":"66.01","krw":"74935.03","jpy":"7256.29"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"2562889.73","volume":"24081110.68","priceChange":"-1.68","priceChange24h":"-2.42","askPrice":"0.1052","askQty":"5371.2339","bidPrice":"0.1043","bidQty":"10902.6252","open":"0.1074","high":"0.1078","low":"0.1047","now":"0.1048","firstId":502408719,"lastId":508822637,"dealCount":122374,"numberPrecision":4,"pricePrecision":4,"cny":"0.70","usd":"0.10480000","krw":"118.95","jpy":"11.51"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"25486903.76","volume":"82138440.14","priceChange":"-0.93","priceChange24h":"-1.02","askPrice":"0.3091","askQty":"49.3728","bidPrice":"0.3075","bidQty":"17043.2792","open":"0.3114","high":"0.3122","low":"0.3075","now":"0.3082","firstId":502408762,"lastId":508822464,"dealCount":589566,"numberPrecision":4,"pricePrecision":4,"cny":"2.07","usd":"0.30","krw":"349.82","jpy":"33.87"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"54276.59","volume":"188531550.13","priceChange":"5.65","priceChange24h":"9.12","askPrice":"0.000306","askQty":"23511.0659","bidPrice":"0.000298","bidQty":"0.0066","open":"0.000274","high":"0.000344","low":"0.000241","now":"0.000299","firstId":502410129,"lastId":508822425,"dealCount":5013,"numberPrecision":4,"pricePrecision":6,"cny":"0.00200882","usd":"0.00029900","krw":"0.33","jpy":"0.03286436"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"2258.14","volume":"2117.52","priceChange":"12.59","priceChange24h":"11.22","askPrice":"1.3394","askQty":"796.6217","bidPrice":"1.0010","bidQty":"2904.0278","open":"0.9000","high":"1.1600","low":"0.8890","now":"1.0010","firstId":502969975,"lastId":507638482,"dealCount":14,"numberPrecision":4,"pricePrecision":4,"cny":"6.72","usd":"1.00","krw":"1136.20","jpy":"110.02"},"brc_btc":{"symbol":"brc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00030000","askQty":"200.0000","bidPrice":"0.00012114","bidQty":"27.7942","open":"0.00022050","high":"0.00022050","low":"0.00022050","now":"0.00022050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"5.90","usd":"0.87","krw":"997.43","jpy":"96.58"},"brc_eth":{"symbol":"brc_eth","quoteVolume":"6.34","volume":"734.86","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00899778","askQty":"52.2566","bidPrice":"0.00600801","bidQty":"27.8023","open":"0.00752997","high":"0.00900000","low":"0.00752997","now":"0.00752997","firstId":503269708,"lastId":503825523,"dealCount":9,"numberPrecision":4,"pricePrecision":8,"cny":"6.90","usd":"1.02","krw":"1166.58","jpy":"112.96"},"gxc_eth":{"symbol":"gxc_eth","quoteVolume":"12139.27","volume":"1529181.98","priceChange":"-4.61","priceChange24h":"-7.02","askPrice":"0.00785724","askQty":"49.1197","bidPrice":"0.00739093","bidQty":"7.5000","open":"0.00819064","high":"0.00820624","low":"0.00751481","now":"0.00761548","firstId":502408918,"lastId":508822636,"dealCount":21909,"numberPrecision":4,"pricePrecision":8,"cny":"6.98","usd":"1.03","krw":"1179.83","jpy":"114.24"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"328.12","volume":"1208010.44","priceChange":"-2.11","priceChange24h":"-4.99","askPrice":"0.00026832","askQty":"131.2335","bidPrice":"0.00026600","bidQty":"0.1970","open":"0.00028057","high":"0.00028339","low":"0.00026600","now":"0.00026656","firstId":502408977,"lastId":508822553,"dealCount":22199,"numberPrecision":4,"pricePrecision":8,"cny":"7.13","usd":"1.06","krw":"1205.79","jpy":"116.76"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"8500251.04","volume":"7836738.41","priceChange":"-3.42","priceChange24h":"-4.64","askPrice":"1.0690","askQty":"91.7255","bidPrice":"1.0500","bidQty":"4.8152","open":"1.1070","high":"1.1198","low":"1.0391","now":"1.0556","firstId":502408705,"lastId":508822448,"dealCount":122917,"numberPrecision":4,"pricePrecision":4,"cny":"7.09","usd":"1.05","krw":"1198.18","jpy":"116.02"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"968.48","volume":"86297.84","priceChange":"-0.95","priceChange24h":"8.12","askPrice":"0.011990","askQty":"216.2822","bidPrice":"0.010040","bidQty":"7049.1792","open":"0.010983","high":"0.011995","low":"0.010040","now":"0.011875","firstId":503563176,"lastId":508813798,"dealCount":492,"numberPrecision":4,"pricePrecision":6,"cny":"0.07978205","usd":"0.01187500","krw":"13.47","jpy":"1.30"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"14.62","volume":"165052.91","priceChange":"0.78","priceChange24h":"15.20","askPrice":"0.00008847","askQty":"300.0000","bidPrice":"0.00007800","bidQty":"1500.0000","open":"0.00007611","high":"0.00010481","low":"0.00007403","now":"0.00008768","firstId":502409773,"lastId":508821903,"dealCount":1314,"numberPrecision":4,"pricePrecision":8,"cny":"0.08040313","usd":"0.01196744","krw":"13.58","jpy":"1.31"},"cfc_btc":{"symbol":"cfc_btc","quoteVolume":"0.39","volume":"134569.05","priceChange":"1.15","priceChange24h":"13.01","askPrice":"0.0000031000","askQty":"7946.2178","bidPrice":"0.0000026201","bidQty":"1499.9427","open":"0.0000026850","high":"0.0000031000","low":"0.0000024501","now":"0.0000030344","firstId":502409646,"lastId":508820374,"dealCount":1045,"numberPrecision":4,"pricePrecision":10,"cny":"0.08124521","usd":"0.01209278","krw":"13.72","jpy":"1.32"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"104640.44","volume":"2633655.81","priceChange":"-7.80","priceChange24h":"-12.35","askPrice":"0.0393","askQty":"924.6390","bidPrice":"0.0387","bidQty":"9.9483","open":"0.0445","high":"0.0476","low":"0.0373","now":"0.0390","firstId":502408964,"lastId":508814304,"dealCount":3470,"numberPrecision":4,"pricePrecision":4,"cny":"0.26","usd":"0.03900000","krw":"44.26","jpy":"4.28"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"10180618.51","volume":"1102968.24","priceChange":"-1.60","priceChange24h":"-1.77","askPrice":"9.1522","askQty":"33.8022","bidPrice":"9.0871","bidQty":"4.7099","open":"9.2843","high":"9.3648","low":"9.0518","now":"9.1199","firstId":502408696,"lastId":508822551,"dealCount":28699,"numberPrecision":4,"pricePrecision":4,"cny":"61.27","usd":"9.11","krw":"10351.75","jpy":"1002.40"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"82656.94","volume":"40211423.02","priceChange":"12.02","priceChange24h":"19.83","askPrice":"0.002258","askQty":"53898.5391","bidPrice":"0.002100","bidQty":"53898.9343","open":"0.001765","high":"0.002155","low":"0.001765","now":"0.002115","firstId":503651112,"lastId":508157202,"dealCount":61,"numberPrecision":4,"pricePrecision":6,"cny":"0.01420960","usd":"0.00211500","krw":"2.40","jpy":"0.23"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.00","volume":"27046.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000026","askQty":"7502.7272","bidPrice":"0.00000024","bidQty":"8895.8333","open":"0.00000026","high":"0.00000026","low":"0.00000024","now":"0.00000026","firstId":506395691,"lastId":508660445,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.00696142","usd":"0.00103615","krw":"1.17","jpy":"0.11388874"},"gve_usdt":{"symbol":"gve_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000700","askQty":"5000.0000","bidPrice":"0.000400","bidQty":"248260.8402","open":"0.000400","high":"0.000400","low":"0.000400","now":"0.000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00268739","usd":"0.00040000","krw":"0.45","jpy":"0.04396570"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"330753.70","volume":"50576450.39","priceChange":"-2.04","priceChange24h":"-5.03","askPrice":"0.006356","askQty":"19760.0200","bidPrice":"0.006330","bidQty":"1299.0000","open":"0.006673","high":"0.006759","low":"0.006000","now":"0.006337","firstId":502408915,"lastId":508822413,"dealCount":7447,"numberPrecision":4,"pricePrecision":6,"cny":"0.04257506","usd":"0.00633700","krw":"7.19","jpy":"0.69"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"1160430.97","volume":"1776682.07","priceChange":"0.62","priceChange24h":"2.44","askPrice":"0.629494","askQty":"293.3433","bidPrice":"0.611006","bidQty":"220.5221","open":"0.600029","high":"0.731110","low":"0.588000","now":"0.614703","firstId":502409637,"lastId":508821044,"dealCount":3064,"numberPrecision":4,"pricePrecision":6,"cny":"4.12","usd":"0.61","krw":"697.73","jpy":"67.56"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"28.03","volume":"781.92","priceChange":"-0.27","priceChange24h":"0.46","askPrice":"0.03603986","askQty":"0.0821","bidPrice":"0.03588631","bidQty":"0.0834","open":"0.03573666","high":"0.03603959","low":"0.03537938","now":"0.03590441","firstId":502408789,"lastId":508821295,"dealCount":10254,"numberPrecision":4,"pricePrecision":8,"cny":"961.33","usd":"143.08","krw":"162414.67","jpy":"15727.33"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"245906.17","volume":"1709.90","priceChange":"-0.24","priceChange24h":"-0.19","askPrice":"144.36","askQty":"0.0832","bidPrice":"142.94","bidQty":"0.2000","open":"144.37","high":"145.29","low":"142.24","now":"144.09","firstId":502408787,"lastId":508822287,"dealCount":10458,"numberPrecision":4,"pricePrecision":2,"cny":"968.06","usd":"144.09","krw":"163552.78","jpy":"15837.54"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.229999","askQty":"615.5886","bidPrice":"0.125609","bidQty":"655.5886","open":"0.201500","high":"0.201500","low":"0.201500","now":"0.201500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"1.35","usd":"0.20","krw":"228.71","jpy":"22.14"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"98.19","volume":"1528152.55","priceChange":"-6.06","priceChange24h":"-7.46","askPrice":"0.000078","askQty":"320512.8205","bidPrice":"0.000062","bidQty":"313519.6363","open":"0.000067","high":"0.000069","low":"0.000062","now":"0.000062","firstId":502826748,"lastId":508490173,"dealCount":14,"numberPrecision":4,"pricePrecision":6,"cny":"0.00041654","usd":"0.00006200","krw":"0.07037457","jpy":"0.00681468"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"40808.84","volume":"6226475.79","priceChange":"-0.79","priceChange24h":"-3.27","askPrice":"0.006620","askQty":"2.0000","bidPrice":"0.006384","bidQty":"14.5694","open":"0.006720","high":"0.006787","low":"0.006384","now":"0.006500","firstId":502409329,"lastId":508822129,"dealCount":9179,"numberPrecision":4,"pricePrecision":6,"cny":"0.04367017","usd":"0.00650000","krw":"7.37","jpy":"0.71"},"watb_eth":{"symbol":"watb_eth","quoteVolume":"111.48","volume":"2373840.82","priceChange":"-11.65","priceChange24h":"-5.30","askPrice":"0.00004740","askQty":"390.8087","bidPrice":"0.00004155","bidQty":"2264.0122","open":"0.00004697","high":"0.00005044","low":"0.00003813","now":"0.00004448","firstId":502409068,"lastId":508822543,"dealCount":3058,"numberPrecision":4,"pricePrecision":8,"cny":"0.04078844","usd":"0.00607107","krw":"6.89","jpy":"0.66"},"watb_btc":{"symbol":"watb_btc","quoteVolume":"3.91","volume":"2407427.33","priceChange":"-7.45","priceChange24h":"0.28","askPrice":"0.0000016300","askQty":"4374.1863","bidPrice":"0.0000014615","bidQty":"45.0000","open":"0.0000015414","high":"0.0000017285","low":"0.0000014615","now":"0.0000015458","firstId":502409866,"lastId":508820029,"dealCount":3079,"numberPrecision":4,"pricePrecision":10,"cny":"0.04138836","usd":"0.00616036","krw":"6.99","jpy":"0.67"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"132.49","volume":"52965217.80","priceChange":"-1.95","priceChange24h":"11.60","askPrice":"0.0000026000","askQty":"223959.4504","bidPrice":"0.0000024500","bidQty":"1054421.5651","open":"0.0000023108","high":"0.0000026990","low":"0.0000023101","now":"0.0000025790","firstId":502409118,"lastId":508821607,"dealCount":5156,"numberPrecision":4,"pricePrecision":10,"cny":"0.00236495","usd":"0.00035200","krw":"0.39","jpy":"0.03869066"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"56943.71","volume":"234824638.02","priceChange":"-0.81","priceChange24h":"-0.41","askPrice":"0.000244","askQty":"9436.3574","bidPrice":"0.000241","bidQty":"8412.4393","open":"0.000243","high":"0.000244","low":"0.000238","now":"0.000242","firstId":502408968,"lastId":508822293,"dealCount":6206,"numberPrecision":4,"pricePrecision":6,"cny":"0.00162587","usd":"0.00024200","krw":"0.27","jpy":"0.02659925"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"35736811.10","volume":"218051.80","priceChange":"-0.73","priceChange24h":"-2.63","askPrice":"163.81","askQty":"0.1111","bidPrice":"162.57","bidQty":"41.0183","open":"167.60","high":"168.12","low":"161.10","now":"163.18","firstId":502408698,"lastId":508822497,"dealCount":173113,"numberPrecision":4,"pricePrecision":2,"cny":"1096.32","usd":"163.18","krw":"185221.33","jpy":"17935.81"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"68322096.00","volume":"1131597.90","priceChange":"-1.94","priceChange24h":"-2.38","askPrice":"59.8506","askQty":"11.6859","bidPrice":"59.3064","bidQty":"130.0444","open":"61.0236","high":"61.3000","low":"58.9760","now":"59.5691","firstId":502409248,"lastId":508822306,"dealCount":507113,"numberPrecision":4,"pricePrecision":4,"cny":"400.21","usd":"59.56","krw":"67615.32","jpy":"6547.49"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"8757661.88","volume":"367760234.51","priceChange":"-1.82","priceChange24h":"3.08","askPrice":"0.023571","askQty":"52385.9074","bidPrice":"0.023396","bidQty":"186709.3691","open":"0.022773","high":"0.024404","low":"0.022750","now":"0.023475","firstId":502408732,"lastId":508822633,"dealCount":2624978,"numberPrecision":4,"pricePrecision":6,"cny":"0.15771652","usd":"0.02347500","krw":"26.64","jpy":"2.58"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"199912.28","volume":"9325689.70","priceChange":"-1.01","priceChange24h":"-1.83","askPrice":"0.021468","askQty":"2863.0375","bidPrice":"0.020918","bidQty":"51525.4477","open":"0.021530","high":"0.022200","low":"0.020522","now":"0.021134","firstId":502409148,"lastId":508821828,"dealCount":3960,"numberPrecision":4,"pricePrecision":6,"cny":"0.14198853","usd":"0.02113400","krw":"23.98","jpy":"2.32"},"boltt_eth":{"symbol":"boltt_eth","quoteVolume":"3.45","volume":"226.03","priceChange":"0.00","priceChange24h":"66.69","askPrice":"0.01999999","askQty":"6.7140","bidPrice":"0.01500003","bidQty":"6.8930","open":"0.01199804","high":"0.01999999","low":"0.01199804","now":"0.01999999","firstId":502532742,"lastId":503974149,"dealCount":15,"numberPrecision":4,"pricePrecision":8,"cny":"18.34","usd":"2.72","krw":"3098.52","jpy":"300.04"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.749995","askQty":"284.3618","bidPrice":"0.275912","bidQty":"550.7795","open":"0.350000","high":"0.350000","low":"0.350000","now":"0.350000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"2.35","usd":"0.35","krw":"397.27","jpy":"38.46"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0003879500","askQty":"284.3618","bidPrice":"0.0000671500","bidQty":"428.5497","open":"0.0000669200","high":"0.0000669200","low":"0.0000669200","now":"0.0000669200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"1.79","usd":"0.26","krw":"302.71","jpy":"29.31"},"int_usdt":{"symbol":"int_usdt","quoteVolume":"1462559.86","volume":"186809.12","priceChange":"-5.50","priceChange24h":"-7.76","askPrice":"7.5280","askQty":"12.4580","bidPrice":"7.4480","bidQty":"6.5900","open":"8.0817","high":"8.1900","low":"7.4480","now":"7.4543","firstId":502410072,"lastId":508820379,"dealCount":4373,"numberPrecision":4,"pricePrecision":4,"cny":"50.08","usd":"7.45","krw":"8461.18","jpy":"819.33"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"1077461.37","volume":"2009810.41","priceChange":"-0.22","priceChange24h":"0.39","askPrice":"0.5362","askQty":"752.8829","bidPrice":"0.5360","bidQty":"210.9440","open":"0.5341","high":"0.5500","low":"0.5291","now":"0.5362","firstId":502409715,"lastId":508821893,"dealCount":5657,"numberPrecision":4,"pricePrecision":4,"cny":"3.60","usd":"0.53","krw":"608.62","jpy":"58.93"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"8727496.96","volume":"579631.51","priceChange":"2.69","priceChange24h":"1.79","askPrice":"15.7942","askQty":"125.2985","bidPrice":"15.2341","bidQty":"129.9965","open":"15.2488","high":"15.5441","low":"14.6817","now":"15.5228","firstId":502408856,"lastId":508822545,"dealCount":194068,"numberPrecision":4,"pricePrecision":4,"cny":"104.28","usd":"15.52","krw":"17619.52","jpy":"1706.17"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"1577.17","volume":"417949.49","priceChange":"3.06","priceChange24h":"2.08","askPrice":"0.00392532","askQty":"125.2985","bidPrice":"0.00385949","bidQty":"3.8148","open":"0.00381295","high":"0.00389866","low":"0.00368267","now":"0.00389263","firstId":502408767,"lastId":508822581,"dealCount":148691,"numberPrecision":4,"pricePrecision":8,"cny":"104.22","usd":"15.51","krw":"17608.42","jpy":"1705.10"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"173987.96","volume":"14906531.79","priceChange":"-0.13","priceChange24h":"0.71","askPrice":"0.011717","askQty":"983208.1599","bidPrice":"0.011700","bidQty":"3911.0679","open":"0.011627","high":"0.011796","low":"0.011552","now":"0.011710","firstId":502409500,"lastId":508822593,"dealCount":6192,"numberPrecision":4,"pricePrecision":6,"cny":"0.07867350","usd":"0.01171000","krw":"13.29","jpy":"1.28"},"tgic_eth":{"symbol":"tgic_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009001","askQty":"2000.0000","bidPrice":"0.00007501","bidQty":"10671.8776","open":"0.00007501","high":"0.00007501","low":"0.00007501","now":"0.00007501","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.06878465","usd":"0.01023811","krw":"11.62","jpy":"1.12"},"tgic_btc":{"symbol":"tgic_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000049932","askQty":"9149.7950","bidPrice":"0.0000017276","bidQty":"10671.4517","open":"0.0000018439","high":"0.0000018439","low":"0.0000018439","now":"0.0000018439","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.04936991","usd":"0.00734836","krw":"8.34","jpy":"0.80"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"183754.66","volume":"175055.77","priceChange":"-1.70","priceChange24h":"-0.74","askPrice":"1.0150","askQty":"491.0000","bidPrice":"1.0074","bidQty":"667.2613","open":"1.0150","high":"1.1200","low":"1.0069","now":"1.0074","firstId":502416009,"lastId":508762078,"dealCount":510,"numberPrecision":4,"pricePrecision":4,"cny":"6.76","usd":"1.00","krw":"1143.47","jpy":"110.72"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"34.66","volume":"4621.57","priceChange":"-0.13","priceChange24h":"2.04","askPrice":"0.00749996","askQty":"347.7778","bidPrice":"0.00730001","bidQty":"211.3255","open":"0.00735000","high":"0.00800000","low":"0.00730000","now":"0.00749998","firstId":502414310,"lastId":508569263,"dealCount":97,"numberPrecision":4,"pricePrecision":8,"cny":"6.87","usd":"1.02","krw":"1161.94","jpy":"112.51"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.09","volume":"340.20","priceChange":"0.00","priceChange24h":"4.41","askPrice":"0.00025400","askQty":"3.9036","bidPrice":"0.00025000","bidQty":"63.1924","open":"0.00024326","high":"0.00027682","low":"0.00024326","now":"0.00025400","firstId":502414185,"lastId":507380010,"dealCount":17,"numberPrecision":4,"pricePrecision":8,"cny":"6.80","usd":"1.01","krw":"1148.97","jpy":"111.26"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"114995.40","volume":"274098.60","priceChange":"1.90","priceChange24h":"3.86","askPrice":"0.421905","askQty":"1610.9191","bidPrice":"0.421889","bidQty":"0.0004","open":"0.406207","high":"0.439561","low":"0.402302","now":"0.421893","firstId":502409443,"lastId":508819360,"dealCount":1801,"numberPrecision":4,"pricePrecision":6,"cny":"2.83","usd":"0.42","krw":"478.87","jpy":"46.37"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"20911.53","volume":"356412.81","priceChange":"-0.51","priceChange24h":"0.00","askPrice":"0.0629","askQty":"370.8198","bidPrice":"0.0584","bidQty":"3557.3761","open":"0.0584","high":"0.0635","low":"0.0584","now":"0.0584","firstId":502839355,"lastId":508744627,"dealCount":122,"numberPrecision":4,"pricePrecision":4,"cny":"0.39","usd":"0.05840000","krw":"66.28","jpy":"6.41"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"11.23","volume":"769947.26","priceChange":"0.06","priceChange24h":"-1.95","askPrice":"0.00001475","askQty":"100.0000","bidPrice":"0.00001456","bidQty":"1337.2429","open":"0.00001486","high":"0.00001489","low":"0.00001456","now":"0.00001457","firstId":503568741,"lastId":507525946,"dealCount":155,"numberPrecision":4,"pricePrecision":8,"cny":"0.39","usd":"0.05806480","krw":"65.90","jpy":"6.38"},"dkkt_usdt":{"symbol":"dkkt_usdt","quoteVolume":"88467.49","volume":"622952.17","priceChange":"0.28","priceChange24h":"1.21","askPrice":"0.1483","askQty":"1125.0000","bidPrice":"0.1396","bidQty":"1259.9841","open":"0.1404","high":"0.1484","low":"0.1362","now":"0.1421","firstId":502408980,"lastId":508822482,"dealCount":5199,"numberPrecision":4,"pricePrecision":4,"cny":"0.95","usd":"0.14210000","krw":"161.29","jpy":"15.61"}},"time":1553418505,"microtime":"0.15284000 1553418505","source":"api"}