{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"5232.19","volume":"248124.27","priceChange":"-0.33","priceChange24h":"0.22","askPrice":"0.02112453","askQty":"9.9500","bidPrice":"0.02107237","bidQty":"2.1100","open":"0.02105312","high":"0.02119869","low":"0.02098691","now":"0.02110067","firstId":3523753038,"lastId":3535543328,"dealCount":73575,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1013.39","usd":"142.91","krw":"176497.47","jpy":"15500.33","rub":"10997.15"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"307052037.66","volume":"45239.35","priceChange":"-0.20","priceChange24h":"-1.18","askPrice":"6774.71","askQty":"0.0010","bidPrice":"6773.45","bidQty":"0.0060","open":"6855.70","high":"6892.75","low":"6681.98","now":"6774.71","firstId":3523751666,"lastId":3535543620,"dealCount":249789,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"48039.46","usd":"6774.71","krw":"8366766.85","jpy":"734785.04","rub":"521313.93"},"xrp_bz":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"1898394.31","volume":"1506719.28","priceChange":"-1.21","priceChange24h":"-1.69","askPrice":"1.2698","askQty":"43.5240","bidPrice":"1.1763","bidQty":"1454.3994","open":"1.2672","high":"1.2949","low":"1.2172","now":"1.2457","firstId":3523749229,"lastId":3535542579,"dealCount":4333,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"1.28","usd":"0.18137392","krw":"223.99","jpy":"19.67","rub":"13.95"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"314.45","volume":"52644.32","priceChange":"-0.54","priceChange24h":"0.03","askPrice":"0.00596646","askQty":"3.1100","bidPrice":"0.00593144","bidQty":"3.1100","open":"0.00594853","high":"0.00601864","low":"0.00591145","now":"0.00595032","firstId":3523752898,"lastId":3535543509,"dealCount":28142,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"285.77","usd":"40.30","krw":"49771.71","jpy":"4371.04","rub":"3101.16"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"155836058.29","volume":"3166.51","priceChange":"-1.36","priceChange24h":"-1.32","askPrice":"49601.93","askQty":"0.0200","bidPrice":"49035.75","bidQty":"0.0700","open":"49695.35","high":"50388.20","low":"48372.33","now":"49034.53","firstId":3523753008,"lastId":3535543607,"dealCount":66154,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"49034.53","usd":"7104.12","krw":"8773596.38","jpy":"770513.57","rub":"546662.54"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"495955.22","volume":"6140406.52","priceChange":"-1.09","priceChange24h":"1.61","askPrice":"0.0889","askQty":"2548.3160","bidPrice":"0.0815","bidQty":"9567.7144","open":"0.0803","high":"0.0835","low":"0.0785","now":"0.0816","firstId":3523751299,"lastId":3535542083,"dealCount":4397,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"0.08424788","usd":"0.01188096","krw":"14.67","jpy":"1.28","rub":"0.91"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"239.70","volume":"692869.66","priceChange":"0.13","priceChange24h":"0.93","askPrice":"0.00034756","askQty":"51.1000","bidPrice":"0.00034605","bidQty":"51.1000","open":"0.00034358","high":"0.00035150","low":"0.00034218","now":"0.00034680","firstId":3523751742,"lastId":3535543123,"dealCount":21014,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"16.65","usd":"2.34","krw":"2900.82","jpy":"254.75","rub":"180.74"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"89244797.36","volume":"623493.76","priceChange":"-0.55","priceChange24h":"-0.97","askPrice":"142.89","askQty":"0.0010","bidPrice":"142.80","bidQty":"33.3660","open":"144.24","high":"145.51","low":"140.88","now":"142.84","firstId":3523753164,"lastId":3535543610,"dealCount":214507,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1012.87","usd":"142.84","krw":"176407.40","jpy":"15492.42","rub":"10991.53"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"1033956.70","volume":"742354.76","priceChange":"5.44","priceChange24h":"-3.29","askPrice":"1.4179","askQty":"430.3020","bidPrice":"1.2335","bidQty":"264.6000","open":"1.4543","high":"1.4581","low":"1.3142","now":"1.4064","firstId":3523750930,"lastId":3535541457,"dealCount":4433,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"1.45","usd":"0.20","krw":"252.89","jpy":"22.20","rub":"15.75"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"34168.63","volume":"13789815.12","priceChange":"-4.00","priceChange24h":"-4.00","askPrice":"0.0024","askQty":"7092.2356","bidPrice":"0.0023","bidQty":"538545.7537","open":"0.0025","high":"0.0029","low":"0.0023","now":"0.0024","firstId":3523750649,"lastId":3535343841,"dealCount":531,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01701840","usd":"0.00240000","krw":"2.96","jpy":"0.26","rub":"0.18468000"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"138255896.44","volume":"132366.13","priceChange":"0.52","priceChange24h":"-0.05","askPrice":"1044.39","askQty":"0.4270","bidPrice":"1033.87","bidQty":"0.2900","open":"1045.00","high":"1061.39","low":"1020.07","now":"1044.39","firstId":3523753102,"lastId":3535543292,"dealCount":73999,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1044.39","usd":"151.31","krw":"186869.46","jpy":"16411.22","rub":"11643.40"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"1124.32","volume":"557752.58","priceChange":"-0.01","priceChange24h":"-0.71","askPrice":"0.00201595","askQty":"13.8101","bidPrice":"0.00200562","bidQty":"2.7762","open":"0.00202511","high":"0.00204072","low":"0.00198765","now":"0.00201067","firstId":3523753024,"lastId":3535543609,"dealCount":194631,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"96.56","usd":"13.61","krw":"16818.33","jpy":"1477.01","rub":"1047.91"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"607.90","volume":"331393454.40","priceChange":"-0.53","priceChange24h":"5.71","askPrice":"0.00000186","askQty":"10011.0000","bidPrice":"0.00000183","bidQty":"10011.0000","open":"0.00000175","high":"0.00000189","low":"0.00000173","now":"0.00000185","firstId":3523753022,"lastId":3535543293,"dealCount":49373,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.08884940","usd":"0.01252988","krw":"15.47","jpy":"1.35","rub":"0.96"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"22107829.73","volume":"123136844.99","priceChange":"-0.72","priceChange24h":"-1.65","askPrice":"0.1786","askQty":"53.3698","bidPrice":"0.1784","bidQty":"3041.1293","open":"0.1816","high":"0.1820","low":"0.1765","now":"0.1786","firstId":3523753082,"lastId":3535543396,"dealCount":693824,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.26","usd":"0.17860000","krw":"220.57","jpy":"19.37","rub":"13.74"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"971778.11","volume":"133743.17","priceChange":"0.21","priceChange24h":"-0.09","askPrice":"7.3050","askQty":"78.4909","bidPrice":"7.2400","bidQty":"66.2458","open":"7.3019","high":"7.3057","low":"7.2305","now":"7.2953","firstId":3523749991,"lastId":3535533450,"dealCount":2758,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.29","usd":"1.05","krw":"1305.32","jpy":"114.63","rub":"81.33"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"10945270.12","volume":"270022.59","priceChange":"-0.66","priceChange24h":"-1.21","askPrice":"40.2990","askQty":"0.0454","bidPrice":"40.2587","bidQty":"0.0545","open":"40.7754","high":"41.0905","low":"39.8829","now":"40.2794","firstId":3523753163,"lastId":3535543298,"dealCount":198273,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"285.62","usd":"40.27","krw":"49745.05","jpy":"4368.70","rub":"3099.49"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"105250.40","volume":"44739.42","priceChange":"0.11","priceChange24h":"-0.35","askPrice":"2.3509","askQty":"112.8000","bidPrice":"2.3460","bidQty":"211.0000","open":"2.3559","high":"2.3957","low":"2.3172","now":"2.3476","firstId":3523751867,"lastId":3535542971,"dealCount":13779,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"16.64","usd":"2.34","krw":"2899.28","jpy":"254.62","rub":"180.64"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"14630552.47","volume":"854710.50","priceChange":"0.17","priceChange24h":"-0.29","askPrice":"17.1774","askQty":"14.9700","bidPrice":"16.9843","bidQty":"12.6400","open":"17.2190","high":"17.4699","low":"16.7468","now":"17.1689","firstId":3523752371,"lastId":3535542968,"dealCount":41628,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"17.16","usd":"2.48","krw":"3071.97","jpy":"269.78","rub":"191.40"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"14709407.41","volume":"1073339.00","priceChange":"-0.48","priceChange24h":"-1.93","askPrice":"13.6474","askQty":"3.0000","bidPrice":"13.5863","bidQty":"3.8200","open":"13.8854","high":"13.9917","low":"13.3745","now":"13.6165","firstId":3523753006,"lastId":3535543290,"dealCount":323076,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"96.55","usd":"13.61","krw":"16816.37","jpy":"1476.84","rub":"1047.78"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"2680364.98","volume":"63844480.38","priceChange":"1.89","priceChange24h":"2.62","askPrice":"0.0432","askQty":"6923.8969","bidPrice":"0.0430","bidQty":"4011.0000","open":"0.0419","high":"0.0431","low":"0.0414","now":"0.0430","firstId":3523753175,"lastId":3535543317,"dealCount":166227,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.30","usd":"0.04300000","krw":"53.10","jpy":"4.66","rub":"3.30"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"2285225.05","volume":"187552916.32","priceChange":"-0.98","priceChange24h":"4.20","askPrice":"0.012496","askQty":"30.0639","bidPrice":"0.012484","bidQty":"105.2847","open":"0.011984","high":"0.012785","low":"0.011849","now":"0.012488","firstId":3523753271,"lastId":3535542033,"dealCount":1354285,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.08855240","usd":"0.01248800","krw":"15.42","jpy":"1.35","rub":"0.96"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"37.57","volume":"7770.43","priceChange":"-1.19","priceChange24h":"-1.03","askPrice":"0.00481347","askQty":"0.0029","bidPrice":"0.00477357","bidQty":"3.1100","open":"0.00483983","high":"0.00491762","low":"0.00473156","now":"0.00478974","firstId":3523752005,"lastId":3535543142,"dealCount":18551,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"230.03","usd":"32.44","krw":"40063.99","jpy":"3518.49","rub":"2496.29"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"112.53","volume":"410181118.44","priceChange":"-0.50","priceChange24h":"-0.36","askPrice":"0.0000002740","askQty":"52798.4709","bidPrice":"0.0000002728","bidQty":"30011.0000","open":"0.0000002745","high":"0.0000002772","low":"0.0000002702","now":"0.0000002735","firstId":3523753162,"lastId":3535543531,"dealCount":1879739,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01313530","usd":"0.00185239","krw":"2.28","jpy":"0.20","rub":"0.14254147"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"77.43","volume":"103788.29","priceChange":"-1.11","priceChange24h":"-1.24","askPrice":"0.00074510","askQty":"21.1000","bidPrice":"0.00074029","bidQty":"21.1000","open":"0.00075452","high":"0.00075947","low":"0.00072964","now":"0.00074511","firstId":3523752044,"lastId":3535543324,"dealCount":19425,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"35.78","usd":"5.04","krw":"6232.50","jpy":"547.35","rub":"388.33"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"67.29","volume":"2318099.46","priceChange":"0.87","priceChange24h":"-0.27","askPrice":"0.00002902","askQty":"423.6355","bidPrice":"0.00002838","bidQty":"31.1237","open":"0.00002879","high":"0.00003051","low":"0.00002794","now":"0.00002871","firstId":3523751488,"lastId":3535543611,"dealCount":25309,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.37","usd":"0.19445024","krw":"240.14","jpy":"21.09","rub":"14.96"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"15.24","volume":"81288.86","priceChange":"-1.16","priceChange24h":"-1.69","askPrice":"0.00018536","askQty":"0.9725","bidPrice":"0.00018463","bidQty":"101.1000","open":"0.00018849","high":"0.00019050","low":"0.00018362","now":"0.00018529","firstId":3523753161,"lastId":3535542848,"dealCount":19200,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"8.89","usd":"1.25","krw":"1549.86","jpy":"136.11","rub":"96.56"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"38.55","volume":"3885.56","priceChange":"-0.80","priceChange24h":"-1.32","askPrice":"0.00990149","askQty":"2.1100","bidPrice":"0.00984287","bidQty":"2.1100","open":"0.01000020","high":"0.01004728","low":"0.00977349","now":"0.00986806","firstId":3523751741,"lastId":3535543211,"dealCount":19448,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"473.93","usd":"66.83","krw":"82541.82","jpy":"7248.97","rub":"5142.99"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00143997","askQty":"0.8178","bidPrice":"0.00081530","bidQty":"1.8634","open":"0.00075026","high":"0.00075026","low":"0.00075026","now":"0.00075026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"36.03","usd":"5.08","krw":"6275.58","jpy":"551.13","rub":"391.01"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"4311.66","volume":"50288636.18","priceChange":"-0.41","priceChange24h":"5.26","askPrice":"0.00008767","askQty":"10011.0000","bidPrice":"0.00008716","bidQty":"10011.0000","open":"0.00008306","high":"0.00008949","low":"0.00008233","now":"0.00008743","firstId":3523753025,"lastId":3535543138,"dealCount":29441,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.08857456","usd":"0.01249112","krw":"15.42","jpy":"1.35","rub":"0.96"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"39.09","volume":"53039.71","priceChange":"-0.44","priceChange24h":"0.51","askPrice":"0.00074051","askQty":"0.2311","bidPrice":"0.00073214","bidQty":"4.6000","open":"0.00073277","high":"0.00074341","low":"0.00072669","now":"0.00073653","firstId":3523753080,"lastId":3535542964,"dealCount":21950,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"35.37","usd":"4.98","krw":"6160.73","jpy":"541.04","rub":"383.86"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.04","volume":"942.98","priceChange":"-0.03","priceChange24h":"3.72","askPrice":"0.00005188","askQty":"198.8645","bidPrice":"0.00003194","bidQty":"36.0162","open":"0.00004999","high":"0.00005187","low":"0.00004998","now":"0.00005185","firstId":3526389408,"lastId":3533332900,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.49","usd":"0.35","krw":"433.70","jpy":"38.08","rub":"27.02"},"xrb_btc":{"symbol":"xrb_btc","showName":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009992","askQty":"1.6735","bidPrice":"0.00007037","bidQty":"16.3445","open":"0.00007000","high":"0.00007000","low":"0.00007000","now":"0.00007000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.36","usd":"0.47","krw":"585.51","jpy":"51.42","rub":"36.48"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.10","volume":"6674.57","priceChange":"-7.63","priceChange24h":"-3.53","askPrice":"0.00001517","askQty":"16.1107","bidPrice":"0.00001481","bidQty":"5.2110","open":"0.00001555","high":"0.00001629","low":"0.00001481","now":"0.00001500","firstId":3523744692,"lastId":3535531422,"dealCount":2248,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.72","usd":"0.10159365","krw":"125.46","jpy":"11.01","rub":"7.81"},"rebl_btc":{"symbol":"rebl_btc","showName":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000008","askQty":"1000.0000","bidPrice":"0.00000002","bidQty":"51169.0000","open":"0.00000013","high":"0.00000013","low":"0.00000013","now":"0.00000013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00624347","usd":"0.00088047","krw":"1.08","jpy":"0.09549667","rub":"0.06775280"},"rebl_eth":{"symbol":"rebl_eth","showName":"rebl_eth","quoteVolume":"0.00","volume":"157.73","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001611","askQty":"23.2850","bidPrice":"0.00000080","bidQty":"8884.8125","open":"0.00000080","high":"0.00000080","low":"0.00000080","now":"0.00000080","firstId":3527140503,"lastId":3527140503,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00081047","usd":"0.00011429","krw":"0.14115556","jpy":"0.01239654","rub":"0.00879507"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002899","askQty":"2480.0000","bidPrice":"0.00002113","bidQty":"544.5075","open":"0.00002900","high":"0.00002900","low":"0.00002900","now":"0.00002900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02937964","usd":"0.00414323","krw":"5.11","jpy":"0.44","rub":"0.31"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.00","volume":"1321.08","priceChange":"-31.25","priceChange24h":"-31.25","askPrice":"0.00000053","askQty":"19766.8271","bidPrice":"0.00000022","bidQty":"6.5012","open":"0.00000032","high":"0.00000032","low":"0.00000022","now":"0.00000022","firstId":3534668928,"lastId":3534670787,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01056587","usd":"0.00149004","krw":"1.84","jpy":"0.16160976","rub":"0.11465859"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"0.01","volume":"645.26","priceChange":"-15.78","priceChange24h":"-15.78","askPrice":"0.00008897","askQty":"562.3234","bidPrice":"0.00001500","bidQty":"10.0000","open":"0.00001900","high":"0.00001900","low":"0.00001600","now":"0.00001600","firstId":3534668998,"lastId":3534671730,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01620945","usd":"0.00228592","krw":"2.82","jpy":"0.24","rub":"0.17590154"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000055","askQty":"223.0087","bidPrice":"0.00000041","bidQty":"544.5075","open":"0.00000057","high":"0.00000057","low":"0.00000057","now":"0.00000057","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02737522","usd":"0.00386055","krw":"4.76","jpy":"0.41","rub":"0.29"},"put_btc":{"symbol":"put_btc","showName":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000030","askQty":"8117.1665","bidPrice":"0.00000006","bidQty":"22438.5600","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00240133","usd":"0.00033864","krw":"0.41","jpy":"0.03672949","rub":"0.02605877"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.07","volume":"183300.16","priceChange":"-4.74","priceChange24h":"1.14","askPrice":"0.0000004400","askQty":"34.0160","bidPrice":"0.0000004110","bidQty":"291.9708","open":"0.0000004105","high":"0.0000004400","low":"0.0000004014","now":"0.0000004152","firstId":3523731267,"lastId":3535538281,"dealCount":327,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01994068","usd":"0.00281211","krw":"3.47","jpy":"0.30","rub":"0.21"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"3.52","volume":"180617.69","priceChange":"1.49","priceChange24h":"2.20","askPrice":"0.00002100","askQty":"1931.5675","bidPrice":"0.00001910","bidQty":"1138.1073","open":"0.00001997","high":"0.00002098","low":"0.00001879","now":"0.00002041","firstId":3523749202,"lastId":3535498914,"dealCount":319,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02067719","usd":"0.00291597","krw":"3.60","jpy":"0.31","rub":"0.22"},"zgc_btc":{"symbol":"zgc_btc","showName":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005308","askQty":"31100.1313","bidPrice":"0.0000000345","bidQty":"33430.2325","open":"0.0000000381","high":"0.0000000381","low":"0.0000000381","now":"0.0000000381","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00182981","usd":"0.00025804","krw":"0.31","jpy":"0.02798787","rub":"0.01985678"},"zgc_eth":{"symbol":"zgc_eth","showName":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002989","askQty":"4243.8222","bidPrice":"0.00000887","bidQty":"1297.9683","open":"0.00000636","high":"0.00000636","low":"0.00000636","now":"0.00000636","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00644325","usd":"0.00090865","krw":"1.12","jpy":"0.09855252","rub":"0.06992086"},"sphtx_btc":{"symbol":"sphtx_btc","showName":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000027","askQty":"3272.5713","bidPrice":"0.00000008","bidQty":"1480.6336","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00384213","usd":"0.00054183","krw":"0.66","jpy":"0.05876718","rub":"0.04169403"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"270.06","volume":"7399099.49","priceChange":"-0.41","priceChange24h":"-0.38","askPrice":"0.00003680","askQty":"368.3468","bidPrice":"0.00003610","bidQty":"3712.1299","open":"0.00003649","high":"0.00003679","low":"0.00003611","now":"0.00003635","firstId":3523750463,"lastId":3535543122,"dealCount":4336,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03682586","usd":"0.00519332","krw":"6.41","jpy":"0.56","rub":"0.39"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"26323.5178","bidPrice":"0.00000003","bidQty":"756473.6666","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00192106","usd":"0.00027091","krw":"0.33","jpy":"0.02938359","rub":"0.02084701"},"ocn_eth":{"symbol":"ocn_eth","showName":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003611","askQty":"100000.0000","bidPrice":"0.00000147","bidQty":"7876.7123","open":"0.00000145","high":"0.00000145","low":"0.00000145","now":"0.00000145","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00146898","usd":"0.00020716","krw":"0.25","jpy":"0.02246873","rub":"0.01594107"},"ink_btc":{"symbol":"ink_btc","showName":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000031","askQty":"357.0940","bidPrice":"0.00000011","bidQty":"216427.1240","open":"0.00000016","high":"0.00000016","low":"0.00000016","now":"0.00000016","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00768427","usd":"0.00108366","krw":"1.33","jpy":"0.11753437","rub":"0.08338806"},"ink_eth":{"symbol":"ink_eth","showName":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00014972","askQty":"4681.2451","bidPrice":"0.00000525","bidQty":"23809.5238","open":"0.00014975","high":"0.00014975","low":"0.00014975","now":"0.00014975","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15171040","usd":"0.02139478","krw":"26.42","jpy":"2.32","rub":"1.64"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001342","askQty":"109622.2727","bidPrice":"0.0000000101","bidQty":"115000.0000","open":"0.0000000097","high":"0.0000000097","low":"0.0000000097","now":"0.0000000097","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00046585","usd":"0.00006569","krw":"0.08113607","jpy":"0.00712552","rub":"0.00505540"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000079993","askQty":"1503.0060","bidPrice":"0.0000003830","bidQty":"99852.5312","open":"0.0000050000","high":"0.0000050000","low":"0.0000050000","now":"0.0000050000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00506545","usd":"0.00071435","krw":"0.88","jpy":"0.07747840","rub":"0.05496923"},"woc_eth":{"symbol":"woc_eth","showName":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002496","askQty":"99.6000","bidPrice":"0.00000582","bidQty":"1979.3459","open":"0.00000227","high":"0.00000227","low":"0.00000227","now":"0.00000227","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00229971","usd":"0.00032431","krw":"0.40","jpy":"0.03517519","rub":"0.02495603"},"pxc_btc":{"symbol":"pxc_btc","showName":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001369","askQty":"2143.0000","bidPrice":"0.0000000442","bidQty":"90137.7496","open":"0.0000000865","high":"0.0000000865","low":"0.0000000865","now":"0.0000000865","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00415430","usd":"0.00058585","krw":"0.72","jpy":"0.06354201","rub":"0.04508167"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"39.73","volume":"9128833.91","priceChange":"-2.76","priceChange24h":"-2.76","askPrice":"0.0000042587","askQty":"34561.5571","bidPrice":"0.0000039000","bidQty":"87940.8345","open":"0.0000043798","high":"0.0000044199","low":"0.0000042588","now":"0.0000042588","firstId":3525203369,"lastId":3533625786,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00431455","usd":"0.00060845","krw":"0.75","jpy":"0.06599300","rub":"0.04682059"},"qube_btc":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000332","askQty":"199802.3581","bidPrice":"0.0000000041","bidQty":"831784.3902","open":"0.0000000332","high":"0.0000000332","low":"0.0000000332","now":"0.0000000332","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00159448","usd":"0.00022486","krw":"0.27","jpy":"0.02438838","rub":"0.01730302"},"qube_eth":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000343","askQty":"43124.1018","bidPrice":"0.00000022","bidQty":"62150.7863","open":"0.00000054","high":"0.00000054","low":"0.00000054","now":"0.00000054","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00054706","usd":"0.00007714","krw":"0.09528000","jpy":"0.00836766","rub":"0.00593667"},"ecom_eth":{"symbol":"ecom_eth","showName":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003188","askQty":"2466.3659","bidPrice":"0.0000001302","bidQty":"88393.5434","open":"0.0000001301","high":"0.0000001301","low":"0.0000001301","now":"0.0000001301","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00013180","usd":"0.00001858","krw":"0.02295542","jpy":"0.00201598","rub":"0.00143029"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"2.04","volume":"20444160.18","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000011","askQty":"1050.0000","bidPrice":"0.00000008","bidQty":"261514.9098","open":"0.00000009","high":"0.00000010","low":"0.00000008","now":"0.00000009","firstId":3525665063,"lastId":3530358666,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00432240","usd":"0.00060956","krw":"0.75","jpy":"0.06611308","rub":"0.04690578"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"101.11","volume":"24099990.56","priceChange":"0.00","priceChange24h":"5.37","askPrice":"0.00000484","askQty":"13306.0352","bidPrice":"0.00000409","bidQty":"57755.8124","open":"0.00000409","high":"0.00000529","low":"0.00000406","now":"0.00000431","firstId":3525640580,"lastId":3530371628,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00436642","usd":"0.00061576","krw":"0.76","jpy":"0.06678638","rub":"0.04738347"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00089999","askQty":"1242.9943","bidPrice":"0.00002788","bidQty":"1471.7595","open":"0.00010555","high":"0.00010555","low":"0.00010555","now":"0.00010555","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10693177","usd":"0.01507992","krw":"18.62","jpy":"1.63","rub":"1.16"},"gbc_eth":{"symbol":"gbc_eth","showName":"gbc_eth","quoteVolume":"0.00","volume":"2000.00","priceChange":"0.00","priceChange24h":"25.00","askPrice":"0.0000000600","askQty":"1000.0000","bidPrice":"0.0000000300","bidQty":"1000.0000","open":"0.0000000400","high":"0.0000000500","low":"0.0000000400","now":"0.0000000500","firstId":3528105726,"lastId":3534461483,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00005065","usd":"0.00000714","krw":"0.00882222","jpy":"0.00077478","rub":"0.00054969"},"pc_eth":{"symbol":"pc_eth","showName":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000059","askQty":"262157.6909","bidPrice":"0.00000010","bidQty":"34697.5988","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00010130","usd":"0.00001428","krw":"0.01764444","jpy":"0.00154956","rub":"0.00109938"},"pc_btc":{"symbol":"pc_btc","showName":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"148266.9365","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00048026","usd":"0.00006772","krw":"0.08364543","jpy":"0.00734589","rub":"0.00521175"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"7.80","volume":"9508767.48","priceChange":"0.00","priceChange24h":"1.21","askPrice":"0.0000009120","askQty":"0.0520","bidPrice":"0.0000008200","bidQty":"0.8841","open":"0.0000008200","high":"0.0000008500","low":"0.0000008200","now":"0.0000008300","firstId":3527488081,"lastId":3527750689,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00084086","usd":"0.00011858","krw":"0.14644889","jpy":"0.01286141","rub":"0.00912489"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"0.10","volume":"2057.16","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005157","askQty":"1192.2193","bidPrice":"0.00004657","bidQty":"136.3028","open":"0.00005157","high":"0.00005157","low":"0.00005156","now":"0.00005157","firstId":3530227997,"lastId":3531715119,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05224511","usd":"0.00736780","krw":"9.09","jpy":"0.79","rub":"0.56"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"0.00","volume":"2052.93","priceChange":"0.00","priceChange24h":"-8.33","askPrice":"0.00000119","askQty":"1048.7198","bidPrice":"0.00000108","bidQty":"111.1111","open":"0.00000120","high":"0.00000120","low":"0.00000110","now":"0.00000110","firstId":3530229372,"lastId":3531715320,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05282937","usd":"0.00745020","krw":"9.20","jpy":"0.80","rub":"0.57"},"inc_eth":{"symbol":"inc_eth","showName":"inc_eth","quoteVolume":"0.07","volume":"98176.18","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000080","askQty":"254899.5653","bidPrice":"0.00000048","bidQty":"163024.1457","open":"0.00000080","high":"0.00000080","low":"0.00000080","now":"0.00000080","firstId":3525773756,"lastId":3525773756,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00081047","usd":"0.00011429","krw":"0.14115556","jpy":"0.01239654","rub":"0.00879507"},"inc_btc":{"symbol":"inc_btc","showName":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"2083623.7892","bidPrice":"0.00000001","bidQty":"1849630.7934","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00048026","usd":"0.00006772","krw":"0.08364543","jpy":"0.00734589","rub":"0.00521175"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"5.25","volume":"8180.04","priceChange":"3.22","priceChange24h":"-19.25","askPrice":"0.00079000","askQty":"288.0212","bidPrice":"0.00052030","bidQty":"167.5205","open":"0.00077322","high":"0.00077322","low":"0.00055000","now":"0.00062433","firstId":3523837490,"lastId":3535536307,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.63","usd":"0.08919802","krw":"110.15","jpy":"9.67","rub":"6.86"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.10","volume":"7614.70","priceChange":"-12.63","priceChange24h":"33.87","askPrice":"0.00001859","askQty":"8.3454","bidPrice":"0.00001203","bidQty":"166.2510","open":"0.00001172","high":"0.00001796","low":"0.00001168","now":"0.00001569","firstId":3523737862,"lastId":3535437367,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.75","usd":"0.10626695","krw":"131.23","jpy":"11.52","rub":"8.17"},"sexc_eth":{"symbol":"sexc_eth","showName":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009999","askQty":"31748.3398","bidPrice":"0.0000005893","bidQty":"1746145.3928","open":"0.0000006023","high":"0.0000006023","low":"0.0000006023","now":"0.0000006023","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00061018","usd":"0.00008605","krw":"0.10627249","jpy":"0.00933304","rub":"0.00662159"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"5.02","volume":"49580.31","priceChange":"0.00","priceChange24h":"-8.09","askPrice":"0.00012999","askQty":"5577.6000","bidPrice":"0.00008088","bidQty":"26.4319","open":"0.00008800","high":"0.00013000","low":"0.00006003","now":"0.00008088","firstId":3524601012,"lastId":3532607393,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08193881","usd":"0.01155532","krw":"14.27","jpy":"1.25","rub":"0.88"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.17","volume":"85120.49","priceChange":"0.00","priceChange24h":"11.48","askPrice":"0.00000229","askQty":"121.9552","bidPrice":"0.00000156","bidQty":"26.4319","open":"0.00000209","high":"0.00000233","low":"0.00000161","now":"0.00000233","firstId":3525920440,"lastId":3531976129,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.11190222","usd":"0.01578088","krw":"19.48","jpy":"1.71","rub":"1.21"},"ttt_eth":{"symbol":"ttt_eth","showName":"ttt_eth","quoteVolume":"0.04","volume":"241113.84","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000051","askQty":"125714.8929","bidPrice":"0.00000018","bidQty":"2752193.7755","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":3528618448,"lastId":3528618449,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00018235","usd":"0.00002571","krw":"0.03176000","jpy":"0.00278922","rub":"0.00197889"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"11.99","volume":"34383954.15","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003490","askQty":"0.0006","bidPrice":"0.0000003000","bidQty":"5541984.9573","open":"0.0000003490","high":"0.0000003490","low":"0.0000003490","now":"0.0000003490","firstId":3533597637,"lastId":3533598974,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00035356","usd":"0.00004986","krw":"0.06157911","jpy":"0.00540799","rub":"0.00383685"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"0.08","volume":"575.04","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018836","askQty":"177.6575","bidPrice":"0.00015000","bidQty":"4887.8656","open":"0.00015000","high":"0.00015000","low":"0.00015000","now":"0.00015000","firstId":3533596169,"lastId":3533596169,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15196367","usd":"0.02143050","krw":"26.46","jpy":"2.32","rub":"1.64"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.00","volume":"1.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000357","askQty":"82.6825","bidPrice":"0.00000275","bidQty":"279.7906","open":"0.00000242","high":"0.00000242","low":"0.00000242","now":"0.00000242","firstId":3527220663,"lastId":3527220663,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.11622462","usd":"0.01639044","krw":"20.24","jpy":"1.77","rub":"1.26"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"0.00","volume":"56.84","priceChange":"0.00","priceChange24h":"0.38","askPrice":"0.00008552","askQty":"409.8531","bidPrice":"0.00006363","bidQty":"1022.4108","open":"0.00006824","high":"0.00006859","low":"0.00006778","now":"0.00006850","firstId":3523698482,"lastId":3528463856,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06939674","usd":"0.00978659","krw":"12.08","jpy":"1.06","rub":"0.75"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.00","volume":"82.06","priceChange":"-0.68","priceChange24h":"-2.02","askPrice":"0.00000155","askQty":"97.1220","bidPrice":"0.00000136","bidQty":"441.1764","open":"0.00000148","high":"0.00000148","low":"0.00000145","now":"0.00000145","firstId":3524171592,"lastId":3533681531,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06963872","usd":"0.00982071","krw":"12.12","jpy":"1.06","rub":"0.75"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00020990","askQty":"100.0000","bidPrice":"0.00001703","bidQty":"675.6756","open":"0.00002350","high":"0.00002350","low":"0.00002350","now":"0.00002350","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02380764","usd":"0.00335744","krw":"4.14","jpy":"0.36","rub":"0.25"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000184","askQty":"1180.8248","bidPrice":"0.00000035","bidQty":"28447.6799","open":"0.00000188","high":"0.00000188","low":"0.00000188","now":"0.00000188","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.09029020","usd":"0.01273307","krw":"15.72","jpy":"1.38","rub":"0.97"},"bto_eth":{"symbol":"bto_eth","showName":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006139","askQty":"3508.8634","bidPrice":"0.00001401","bidQty":"905.9867","open":"0.00001860","high":"0.00001860","low":"0.00001860","now":"0.00001860","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01884349","usd":"0.00265738","krw":"3.28","jpy":"0.28","rub":"0.20"},"bto_btc":{"symbol":"bto_btc","showName":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000057","askQty":"239.0400","bidPrice":"0.00000036","bidQty":"333.3333","open":"0.00000034","high":"0.00000034","low":"0.00000034","now":"0.00000034","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01632907","usd":"0.00230278","krw":"2.84","jpy":"0.24","rub":"0.17719964"},"apis_eth":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000365","askQty":"82119.6532","bidPrice":"0.00000053","bidQty":"63418.6128","open":"0.00000056","high":"0.00000056","low":"0.00000056","now":"0.00000056","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00056733","usd":"0.00008000","krw":"0.09880889","jpy":"0.00867758","rub":"0.00615655"},"apis_btc":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000200","askQty":"100.0000","bidPrice":"0.0000000153","bidQty":"75657.8947","open":"0.0000000150","high":"0.0000000150","low":"0.0000000150","now":"0.0000000150","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00072040","usd":"0.00010159","krw":"0.12546815","jpy":"0.01101884","rub":"0.00781763"},"swtc_eth":{"symbol":"swtc_eth","showName":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039969","askQty":"462815.0969","bidPrice":"0.0000004283","bidQty":"26856.6090","open":"0.0000004270","high":"0.0000004270","low":"0.0000004270","now":"0.0000004270","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00043258","usd":"0.00006100","krw":"0.07534178","jpy":"0.00661665","rub":"0.00469437"},"moac_eth":{"symbol":"moac_eth","showName":"moac_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00038100","askQty":"0.0010","bidPrice":"0.00037510","bidQty":"193.8634","open":"0.00037510","high":"0.00037510","low":"0.00037510","now":"0.00037510","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.38","usd":"0.05359053","krw":"66.18","jpy":"5.81","rub":"4.12"},"777_btc":{"symbol":"777_btc","showName":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000529","askQty":"45222.6766","bidPrice":"0.0000000088","bidQty":"849787.4999","open":"0.0000000089","high":"0.0000000089","low":"0.0000000089","now":"0.0000000089","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00042743","usd":"0.00006027","krw":"0.07444444","jpy":"0.00653784","rub":"0.00463846"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000032716","askQty":"159.0027","bidPrice":"0.0000005975","bidQty":"1925.0083","open":"0.0000005971","high":"0.0000005971","low":"0.0000005971","now":"0.0000005971","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02867674","usd":"0.00404410","krw":"4.99","jpy":"0.43","rub":"0.31"},"qntu_eth":{"symbol":"qntu_eth","showName":"qntu_eth","quoteVolume":"1.14","volume":"4884761.09","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002382","askQty":"1290323.0000","bidPrice":"0.0000001044","bidQty":"287352.0000","open":"0.0000002344","high":"0.0000002344","low":"0.0000002344","now":"0.0000002344","firstId":3528361638,"lastId":3528362872,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00023746","usd":"0.00003348","krw":"0.04135857","jpy":"0.00363218","rub":"0.00257695"},"qntu_btc":{"symbol":"qntu_btc","showName":"qntu_btc","quoteVolume":"0.13","volume":"64576421.78","priceChange":"0.00","priceChange24h":"39.13","askPrice":"0.0000000031","askQty":"14471499.0581","bidPrice":"0.0000000022","bidQty":"1945.4545","open":"0.0000000023","high":"0.0000000032","low":"0.0000000018","now":"0.0000000032","firstId":3528111645,"lastId":3528362827,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00015368","usd":"0.00002167","krw":"0.02676654","jpy":"0.00235068","rub":"0.00166776"},"rntb_eth":{"symbol":"rntb_eth","showName":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000033","askQty":"1015091.1563","bidPrice":"0.00000003","bidQty":"856897.6666","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00005065","usd":"0.00000714","krw":"0.00882222","jpy":"0.00077478","rub":"0.00054969"},"fbee_eth":{"symbol":"fbee_eth","showName":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024998","askQty":"60000.0000","bidPrice":"0.0000000012","bidQty":"4056841.6666","open":"0.0000025000","high":"0.0000025000","low":"0.0000025000","now":"0.0000025000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00253272","usd":"0.00035717","krw":"0.44","jpy":"0.03873920","rub":"0.02748461"},"rbf_btc":{"symbol":"rbf_btc","showName":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000449","askQty":"33.6763","bidPrice":"0.00000240","bidQty":"481.1715","open":"0.00000121","high":"0.00000121","low":"0.00000121","now":"0.00000121","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05811231","usd":"0.00819522","krw":"10.12","jpy":"0.88","rub":"0.63"},"pps_btc":{"symbol":"pps_btc","showName":"pps_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"66.2402","bidPrice":"0.00000001","bidQty":"2670365.1380","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00048026","usd":"0.00006772","krw":"0.08364543","jpy":"0.00734589","rub":"0.00521175"},"cpx_eth":{"symbol":"cpx_eth","showName":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005878","askQty":"2102.1514","bidPrice":"0.00000485","bidQty":"2620.3236","open":"0.00000807","high":"0.00000807","low":"0.00000807","now":"0.00000807","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00817564","usd":"0.00115296","krw":"1.42","jpy":"0.12505013","rub":"0.08872034"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000062","askQty":"39.6915","bidPrice":"0.00000012","bidQty":"8333.0000","open":"0.00000012","high":"0.00000012","low":"0.00000012","now":"0.00000012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00576320","usd":"0.00081274","krw":"1.00","jpy":"0.08815077","rub":"0.06254105"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000013370","askQty":"134786.6016","bidPrice":"0.0000006387","bidQty":"18008.1428","open":"0.0000004649","high":"0.0000004649","low":"0.0000004649","now":"0.0000004649","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00047098","usd":"0.00006642","krw":"0.08202902","jpy":"0.00720394","rub":"0.00511103"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012087","askQty":"603.0821","bidPrice":"0.0000000160","bidQty":"69372.9990","open":"0.0000000160","high":"0.0000000160","low":"0.0000000160","now":"0.0000000160","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00076842","usd":"0.00010836","krw":"0.13383270","jpy":"0.01175343","rub":"0.00833880"},"bbc_eth":{"symbol":"bbc_eth","showName":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000826","askQty":"3530.0355","bidPrice":"0.00000224","bidQty":"5156.9506","open":"0.00000266","high":"0.00000266","low":"0.00000266","now":"0.00000266","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00269482","usd":"0.00038003","krw":"0.46","jpy":"0.04121850","rub":"0.02924363"},"bbc_btc":{"symbol":"bbc_btc","showName":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000012","askQty":"1512.3916","bidPrice":"0.00000004","bidQty":"214448.1506","open":"0.00000009","high":"0.00000009","low":"0.00000009","now":"0.00000009","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00432240","usd":"0.00060956","krw":"0.75","jpy":"0.06611308","rub":"0.04690578"},"rrc_eth":{"symbol":"rrc_eth","showName":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000100","askQty":"28533.9271","bidPrice":"0.00000018","bidQty":"839603.3333","open":"0.00000180","high":"0.00000180","low":"0.00000180","now":"0.00000180","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00182356","usd":"0.00025716","krw":"0.31","jpy":"0.02789222","rub":"0.01978892"},"rrc_btc":{"symbol":"rrc_btc","showName":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000838","askQty":"94866.8385","bidPrice":"0.0000000026","bidQty":"1246203.8461","open":"0.0000000024","high":"0.0000000024","low":"0.0000000024","now":"0.0000000024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00011526","usd":"0.00001625","krw":"0.02007490","jpy":"0.00176301","rub":"0.00125082"},"npxs_eth":{"symbol":"npxs_eth","showName":"npxs_eth","quoteVolume":"0.00","volume":"6815.59","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007000","askQty":"1511.1146","bidPrice":"0.0000005971","bidQty":"10447.3874","open":"0.0000005971","high":"0.0000005971","low":"0.0000005971","now":"0.0000005971","firstId":3525118720,"lastId":3525118720,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00060491","usd":"0.00008530","krw":"0.10535498","jpy":"0.00925247","rub":"0.00656442"},"npxs_btc":{"symbol":"npxs_btc","showName":"npxs_btc","quoteVolume":"0.00","volume":"29752.02","priceChange":"0.00","priceChange24h":"1.69","askPrice":"0.0000000202","askQty":"6770.5430","bidPrice":"0.0000000118","bidQty":"738356.9624","open":"0.0000000118","high":"0.0000000120","low":"0.0000000118","now":"0.0000000120","firstId":3525095175,"lastId":3525118612,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00057632","usd":"0.00008127","krw":"0.10037452","jpy":"0.00881507","rub":"0.00625410"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012306","askQty":"8309.0997","bidPrice":"0.0000008895","bidQty":"12930.0652","open":"0.0000008893","high":"0.0000008893","low":"0.0000008893","now":"0.0000008893","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00090094","usd":"0.00012705","krw":"0.15691204","jpy":"0.01378030","rub":"0.00977682"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"9.05","volume":"51640403.59","priceChange":"0.00","priceChange24h":"12.92","askPrice":"0.0000002000","askQty":"203940.6816","bidPrice":"0.0000001594","bidQty":"354119.1970","open":"0.0000001594","high":"0.0000001999","low":"0.0000001594","now":"0.0000001800","firstId":3525356220,"lastId":3533352823,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00018235","usd":"0.00002571","krw":"0.03176000","jpy":"0.00278922","rub":"0.00197889"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.57","volume":"4949248.58","priceChange":"-9.95","priceChange24h":"5.56","askPrice":"0.0000001398","askQty":"50000.0000","bidPrice":"0.0000001100","bidQty":"1430695.2727","open":"0.0000001097","high":"0.0000001386","low":"0.0000001010","now":"0.0000001158","firstId":3523889258,"lastId":3535536250,"dealCount":51,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00011731","usd":"0.00001654","krw":"0.02043226","jpy":"0.00179439","rub":"0.00127308"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000159","askQty":"33345.0000","bidPrice":"0.00000016","bidQty":"15887.0000","open":"0.00000064","high":"0.00000064","low":"0.00000064","now":"0.00000064","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00064837","usd":"0.00009143","krw":"0.11292444","jpy":"0.00991723","rub":"0.00703606"},"nmt_btc":{"symbol":"nmt_btc","showName":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003499","askQty":"6289.9186","bidPrice":"0.0000000031","bidQty":"567748.9907","open":"0.0000000031","high":"0.0000000031","low":"0.0000000031","now":"0.0000000031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00014888","usd":"0.00002099","krw":"0.02593008","jpy":"0.00227722","rub":"0.00161564"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"1346633.86","volume":"1057386.31","priceChange":"-1.17","priceChange24h":"-2.68","askPrice":"1.2583","askQty":"101.1000","bidPrice":"1.2523","bidQty":"10.8000","open":"1.2900","high":"1.3009","low":"1.2389","now":"1.2554","firstId":3523753018,"lastId":3535542914,"dealCount":19367,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"8.90","usd":"1.25","krw":"1550.41","jpy":"136.16","rub":"96.60"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"13177.87","volume":"12628342.99","priceChange":"1.84","priceChange24h":"3.43","askPrice":"0.00106576","askQty":"417.5000","bidPrice":"0.00101015","bidQty":"22.0944","open":"0.00103030","high":"0.00107101","low":"0.00101001","now":"0.00106566","firstId":3523750146,"lastId":3535541454,"dealCount":10812,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"1.07","usd":"0.15225084","krw":"188.02","jpy":"16.51","rub":"11.71"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"2674533.61","volume":"18312956.13","priceChange":"-0.75","priceChange24h":"-0.34","askPrice":"0.1482","askQty":"633.1702","bidPrice":"0.1451","bidQty":"1444.9649","open":"0.1460","high":"0.1483","low":"0.1441","now":"0.1455","firstId":3523752156,"lastId":3535543210,"dealCount":14987,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.03","usd":"0.14550000","krw":"179.69","jpy":"15.78","rub":"11.19"},"esn_btc":{"symbol":"esn_btc","showName":"esn_btc","quoteVolume":"0.00","volume":"11.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000038","askQty":"311.3048","bidPrice":"0.00000028","bidQty":"428.5714","open":"0.00000032","high":"0.00000032","low":"0.00000032","now":"0.00000032","firstId":3524618797,"lastId":3524618797,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01536854","usd":"0.00216733","krw":"2.67","jpy":"0.23","rub":"0.16677613"},"ixt_eth":{"symbol":"ixt_eth","showName":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009994","askQty":"3250.4658","bidPrice":"0.00001782","bidQty":"645.7046","open":"0.00001560","high":"0.00001560","low":"0.00001560","now":"0.00001560","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01580422","usd":"0.00222877","krw":"2.75","jpy":"0.24","rub":"0.17150400"},"ixt_btc":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000135","askQty":"1237.8314","bidPrice":"0.00000035","bidQty":"342.8571","open":"0.00000076","high":"0.00000076","low":"0.00000076","now":"0.00000076","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03650029","usd":"0.00514741","krw":"6.35","jpy":"0.55","rub":"0.39"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"267.84","volume":"12677108.16","priceChange":"0.19","priceChange24h":"-1.35","askPrice":"0.00002253","askQty":"213.3305","bidPrice":"0.00002100","bidQty":"100.0000","open":"0.00002134","high":"0.00002179","low":"0.00002101","now":"0.00002105","firstId":3523750912,"lastId":3535543608,"dealCount":10892,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1.01","usd":"0.14256975","krw":"176.07","jpy":"15.46","rub":"10.97"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"11.99","volume":"3488548.97","priceChange":"0.00","priceChange24h":"1.75","askPrice":"0.00000356","askQty":"45700.5382","bidPrice":"0.00000323","bidQty":"1238.3900","open":"0.00000341","high":"0.00000347","low":"0.00000341","now":"0.00000347","firstId":3531817023,"lastId":3531824913,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00351542","usd":"0.00049575","krw":"0.61","jpy":"0.05377001","rub":"0.03814864"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"101.55","priceChange":"-4.02","priceChange24h":"306.38","askPrice":"0.00000198","askQty":"11.6831","bidPrice":"0.00000191","bidQty":"0.0220","open":"0.00000047","high":"0.00000199","low":"0.00000047","now":"0.00000191","firstId":3526912018,"lastId":3534953508,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.09173100","usd":"0.01293625","krw":"15.97","jpy":"1.40","rub":"0.99"},"zpr_eth":{"symbol":"zpr_eth","showName":"zpr_eth","quoteVolume":"0.00","volume":"4900.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000358","askQty":"15609.8874","bidPrice":"0.00000211","bidQty":"9386.2677","open":"0.00000169","high":"0.00000169","low":"0.00000169","now":"0.00000169","firstId":3526685829,"lastId":3526685829,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00171212","usd":"0.00024145","krw":"0.29","jpy":"0.02618769","rub":"0.01857960"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001175","askQty":"170.2531","bidPrice":"0.0000000511","bidQty":"22824.8532","open":"0.0000000558","high":"0.0000000558","low":"0.0000000558","now":"0.0000000558","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00267989","usd":"0.00037792","krw":"0.46","jpy":"0.04099011","rub":"0.02908158"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"1496512.61","volume":"3868762.37","priceChange":"-1.42","priceChange24h":"-2.95","askPrice":"0.3820","askQty":"311.0000","bidPrice":"0.3797","bidQty":"311.0000","open":"0.3924","high":"0.3962","low":"0.3778","now":"0.3808","firstId":3523752560,"lastId":3535543219,"dealCount":69479,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.70","usd":"0.38","krw":"470.28","jpy":"41.30","rub":"29.30"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000039","askQty":"881464.2675","bidPrice":"0.00000034","bidQty":"99800.0000","open":"0.00000039","high":"0.00000039","low":"0.00000039","now":"0.00000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00039510","usd":"0.00005571","krw":"0.06881333","jpy":"0.00604331","rub":"0.00428760"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"2573.50","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"8090.3425","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":3532250144,"lastId":3532858677,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00048026","usd":"0.00006772","krw":"0.08364543","jpy":"0.00734589","rub":"0.00521175"},"nam_eth":{"symbol":"nam_eth","showName":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002394","askQty":"239240.5757","bidPrice":"0.0000000782","bidQty":"147247.1190","open":"0.0000000781","high":"0.0000000781","low":"0.0000000781","now":"0.0000000781","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00007912","usd":"0.00001115","krw":"0.01378031","jpy":"0.00121021","rub":"0.00085861"},"nam_btc":{"symbol":"nam_btc","showName":"nam_btc","quoteVolume":"0.00","volume":"2003866.46","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000041","askQty":"30000.0000","bidPrice":"0.0000000010","bidQty":"818406.8383","open":"0.0000000039","high":"0.0000000039","low":"0.0000000039","now":"0.0000000039","firstId":3526628319,"lastId":3530664551,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00018730","usd":"0.00002641","krw":"0.03262172","jpy":"0.00286490","rub":"0.00203258"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"273.93","volume":"10689860.66","priceChange":"0.00","priceChange24h":"3.84","askPrice":"0.000027","askQty":"187808.8325","bidPrice":"0.000023","bidQty":"604542.4261","open":"0.000026","high":"0.000028","low":"0.000023","now":"0.000027","firstId":3525372630,"lastId":3531528172,"dealCount":36,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00019145","usd":"0.00002700","krw":"0.03334500","jpy":"0.00292842","rub":"0.00207765"},"gse_eth":{"symbol":"gse_eth","showName":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"1121.2845","bidPrice":"0.00000003","bidQty":"1743791.0000","open":"0.00000007","high":"0.00000007","low":"0.00000007","now":"0.00000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00007091","usd":"0.00001000","krw":"0.01235111","jpy":"0.00108469","rub":"0.00076956"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"0.43","volume":"1015.96","priceChange":"0.00","priceChange24h":"13.61","askPrice":"0.00049000","askQty":"1300.0000","bidPrice":"0.00046000","bidQty":"100.0000","open":"0.00044000","high":"0.00049991","low":"0.00042001","now":"0.00049991","firstId":3526277470,"lastId":3526710295,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.50","usd":"0.07142214","krw":"88.20","jpy":"7.74","rub":"5.49"},"usc_eth":{"symbol":"usc_eth","showName":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04999000","askQty":"8.0419","bidPrice":"0.00034675","bidQty":"289.2481","open":"0.16124860","high":"0.16124860","low":"0.16124860","now":"0.16124860","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"163.35","usd":"23.03","krw":"28451.42","jpy":"2498.65","rub":"1772.74"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001523","askQty":"10.0708","bidPrice":"0.00000844","bidQty":"325.0000","open":"0.00000841","high":"0.00000841","low":"0.00000841","now":"0.00000841","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.40","usd":"0.05696017","krw":"70.34","jpy":"6.17","rub":"4.38"},"vaac_bz":{"symbol":"vaac_bz","showName":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0056","askQty":"486.2787","bidPrice":"0.0003","bidQty":"9505.0003","open":"0.0005","high":"0.0005","low":"0.0005","now":"0.0005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"0.00051622","usd":"0.00007280","krw":"0.08990800","jpy":"0.00789588","rub":"0.00560196"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02910000","askQty":"8.4774","bidPrice":"0.00600006","bidQty":"7.8304","open":"0.00600006","high":"0.00600006","low":"0.00600006","now":"0.00600006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"6.07","usd":"0.85","krw":"1058.67","jpy":"92.97","rub":"65.96"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00119996","askQty":"0.1111","bidPrice":"0.00012011","bidQty":"0.9990","open":"0.00012007","high":"0.00012007","low":"0.00012007","now":"0.00012007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"5.76","usd":"0.81","krw":"1004.33","jpy":"88.20","rub":"62.57"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000800","askQty":"21.9503","bidPrice":"0.00000600","bidQty":"200.0000","open":"0.00000800","high":"0.00000800","low":"0.00000800","now":"0.00000800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00810472","usd":"0.00114296","krw":"1.41","jpy":"0.12396544","rub":"0.08795077"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000098","askQty":"15892.8460","bidPrice":"0.00000007","bidQty":"350089.7163","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00960534","usd":"0.00135458","krw":"1.67","jpy":"0.14691796","rub":"0.10423508"},"dct_btc":{"symbol":"dct_btc","showName":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000198","askQty":"227.2113","bidPrice":"0.00000069","bidQty":"173.9130","open":"0.00000123","high":"0.00000123","low":"0.00000123","now":"0.00000123","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05907284","usd":"0.00833067","krw":"10.28","jpy":"0.90","rub":"0.64"},"hc_btc":{"symbol":"hc_btc","showName":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018937","askQty":"1.8255","bidPrice":"0.00010066","bidQty":"1.1921","open":"0.00012078","high":"0.00012078","low":"0.00012078","now":"0.00012078","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"5.80","usd":"0.81","krw":"1010.26","jpy":"88.72","rub":"62.94"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"287947385.92","volume":"288236612.90","priceChange":"-0.08","priceChange24h":"0.00","askPrice":"1.0020","askQty":"6.0000","bidPrice":"0.9962","bidQty":"15.8000","open":"0.9987","high":"1.0021","low":"0.9959","now":"0.9987","firstId":3523753118,"lastId":3535543588,"dealCount":3551837,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.08","usd":"0.99","krw":"1233.39","jpy":"108.31","rub":"76.84"},"tusd_usdt":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"385746067.78","volume":"387175670.61","priceChange":"-0.10","priceChange24h":"0.10","askPrice":"0.9977","askQty":"10.0573","bidPrice":"0.9924","bidQty":"183.8000","open":"0.9953","high":"0.9976","low":"0.9925","now":"0.9963","firstId":3523753257,"lastId":3535543604,"dealCount":681168,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.06","usd":"0.99","krw":"1230.43","jpy":"108.05","rub":"76.66"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000237","askQty":"561190.4411","bidPrice":"0.000040","bidQty":"422736.9714","open":"0.000040","high":"0.000040","low":"0.000040","now":"0.000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00028364","usd":"0.00004000","krw":"0.04940000","jpy":"0.00433840","rub":"0.00307800"},"ascc_usdt":{"symbol":"ascc_usdt","showName":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0008","askQty":"42042.8715","bidPrice":"0.0004","bidQty":"5000.0000","open":"0.0003","high":"0.0003","low":"0.0003","now":"0.0003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00212730","usd":"0.00030000","krw":"0.37","jpy":"0.03253800","rub":"0.02308500"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"2.58","volume":"180475.76","priceChange":"-1.30","priceChange24h":"1.62","askPrice":"0.00001467","askQty":"8.7824","bidPrice":"0.00001422","bidQty":"140.6470","open":"0.00001416","high":"0.00001465","low":"0.00001405","now":"0.00001439","firstId":3523674098,"lastId":3535463907,"dealCount":145,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.69","usd":"0.09746217","krw":"120.36","jpy":"10.57","rub":"7.49"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"92.06","volume":"136308.55","priceChange":"0.57","priceChange24h":"2.02","askPrice":"0.00068899","askQty":"208.3267","bidPrice":"0.00065963","bidQty":"218.0002","open":"0.00066355","high":"0.00068898","low":"0.00066324","now":"0.00067698","firstId":3523677323,"lastId":3535473556,"dealCount":107,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.68","usd":"0.09672013","krw":"119.44","jpy":"10.49","rub":"7.44"},"pps_usdt":{"symbol":"pps_usdt","showName":"pps_usdt","quoteVolume":"0.01","volume":"100.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000185","askQty":"48993.5390","bidPrice":"0.000117","bidQty":"23380.2413","open":"0.000185","high":"0.000185","low":"0.000185","now":"0.000185","firstId":3527870881,"lastId":3527870881,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00131183","usd":"0.00018500","krw":"0.22","jpy":"0.02006510","rub":"0.01423575"},"wet_usdt":{"symbol":"wet_usdt","showName":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000566","askQty":"830.5999","bidPrice":"0.000477","bidQty":"1010.2782","open":"0.000566","high":"0.000566","low":"0.000566","now":"0.000566","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00401350","usd":"0.00056600","krw":"0.69","jpy":"0.06138836","rub":"0.04355370"},"usc_btc":{"symbol":"usc_btc","showName":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00025000","askQty":"154.1571","bidPrice":"0.00002011","bidQty":"5.9671","open":"0.00025000","high":"0.00025000","low":"0.00025000","now":"0.00025000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"12.00","usd":"1.69","krw":"2091.13","jpy":"183.64","rub":"130.29"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"10020068.17","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000007","askQty":"98649720.2818","bidPrice":"0.0000000006","bidQty":"11685259.8233","open":"0.0000000006","high":"0.0000000006","low":"0.0000000006","now":"0.0000000006","firstId":3532863994,"lastId":3532986360,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002881","usd":"0.00000406","krw":"0.00501872","jpy":"0.00044075","rub":"0.00031270"},"kop_eth":{"symbol":"kop_eth","showName":"kop_eth","quoteVolume":"800.65","volume":"513237945.79","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000179","askQty":"13291.9455","bidPrice":"0.00000155","bidQty":"36569.2386","open":"0.00000156","high":"0.00000156","low":"0.00000156","now":"0.00000156","firstId":3523744443,"lastId":3535535060,"dealCount":2262,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00158042","usd":"0.00022287","krw":"0.27","jpy":"0.02417326","rub":"0.01715040"},"cec_btc":{"symbol":"cec_btc","showName":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000018","askQty":"17516.8290","bidPrice":"0.0000000004","bidQty":"1155528.8217","open":"0.0000000020","high":"0.0000000020","low":"0.0000000020","now":"0.0000000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00009605","usd":"0.00001354","krw":"0.01672908","jpy":"0.00146917","rub":"0.00104235"},"cec_eth":{"symbol":"cec_eth","showName":"cec_eth","quoteVolume":"0.00","volume":"3058.66","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"0.3334","bidPrice":"0.00000002","bidQty":"4500000.0000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":3530057577,"lastId":3530057577,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00003039","usd":"0.00000428","krw":"0.00529333","jpy":"0.00046487","rub":"0.00032981"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"815.01","volume":"31434.90","priceChange":"-1.30","priceChange24h":"-1.60","askPrice":"0.02576227","askQty":"1.0110","bidPrice":"0.02562143","bidQty":"1.0110","open":"0.02611195","high":"0.02627087","low":"0.02509598","now":"0.02569197","firstId":3523752554,"lastId":3535543169,"dealCount":26527,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1233.90","usd":"174.00","krw":"214901.60","jpy":"18873.05","rub":"13390.02"},"pnt_usdt":{"symbol":"pnt_usdt","showName":"pnt_usdt","quoteVolume":"1.00","volume":"25000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000050","askQty":"25000.0000","bidPrice":"0.000040","bidQty":"40603.5300","open":"0.000040","high":"0.000040","low":"0.000040","now":"0.000040","firstId":3532916440,"lastId":3532916440,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00028364","usd":"0.00004000","krw":"0.04940000","jpy":"0.00433840","rub":"0.00307800"},"brc_usdt":{"symbol":"brc_usdt","showName":"brc_usdt","quoteVolume":"24312.47","volume":"38112.77","priceChange":"-0.07","priceChange24h":"-0.56","askPrice":"0.6392","askQty":"866.1412","bidPrice":"0.6342","bidQty":"101.2868","open":"0.6394","high":"0.6424","low":"0.6357","now":"0.6358","firstId":3523750332,"lastId":3535538562,"dealCount":1897,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.50","usd":"0.63","krw":"785.21","jpy":"68.95","rub":"48.92"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"766.42","volume":"12657284.79","priceChange":"-2.19","priceChange24h":"-4.60","askPrice":"0.00005902","askQty":"586.1800","bidPrice":"0.00005866","bidQty":"2.0456","open":"0.00006170","high":"0.00006231","low":"0.00005843","now":"0.00005886","firstId":3523752988,"lastId":3535543116,"dealCount":55727,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.82","usd":"0.39","krw":"492.33","jpy":"43.23","rub":"30.67"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"3380293.32","volume":"8243470.22","priceChange":"-2.61","priceChange24h":"-5.73","askPrice":"0.3977","askQty":"109.9000","bidPrice":"0.3941","bidQty":"107.4000","open":"0.4222","high":"0.4259","low":"0.3918","now":"0.3980","firstId":3523752700,"lastId":3535543111,"dealCount":52401,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.82","usd":"0.39","krw":"491.53","jpy":"43.16","rub":"30.62"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"81.76","volume":"16331.73","priceChange":"0.00","priceChange24h":"-0.09","askPrice":"0.006300","askQty":"4090.0936","bidPrice":"0.005008","bidQty":"746.6065","open":"0.005009","high":"0.005009","low":"0.005004","now":"0.005004","firstId":3526835584,"lastId":3529816125,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03548336","usd":"0.00500400","krw":"6.17","jpy":"0.54","rub":"0.38"},"cfc_eth":{"symbol":"cfc_eth","showName":"cfc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006230","askQty":"135.9352","bidPrice":"0.00003199","bidQty":"31.2039","open":"0.00006247","high":"0.00006247","low":"0.00006247","now":"0.00006247","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06328780","usd":"0.00892508","krw":"11.02","jpy":"0.96","rub":"0.68"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"124.13","volume":"15758.70","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0082","askQty":"35063.6021","bidPrice":"0.0077","bidQty":"150.9424","open":"0.0078","high":"0.0080","low":"0.0077","now":"0.0078","firstId":3523880853,"lastId":3535464610,"dealCount":166,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05530980","usd":"0.00780000","krw":"9.63","jpy":"0.84","rub":"0.60"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"2794872.38","volume":"395216.20","priceChange":"-0.47","priceChange24h":"-2.28","askPrice":"7.0256","askQty":"21.1000","bidPrice":"6.9861","bidQty":"21.1000","open":"7.1700","high":"7.2418","low":"6.8918","now":"7.0063","firstId":3523752492,"lastId":3535541963,"dealCount":18281,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"49.68","usd":"7.00","krw":"8652.78","jpy":"759.90","rub":"539.13"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"1221.03","volume":"15265924.28","priceChange":"0.00","priceChange24h":"-3.65","askPrice":"0.000079","askQty":"559064.5381","bidPrice":"0.000067","bidQty":"23934.8197","open":"0.000082","high":"0.000082","low":"0.000067","now":"0.000079","firstId":3524104323,"lastId":3534277913,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00056018","usd":"0.00007900","krw":"0.09756500","jpy":"0.00856834","rub":"0.00607905"},"xph_btc":{"symbol":"xph_btc","showName":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000045","askQty":"488.9409","bidPrice":"0.00000009","bidQty":"1463.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00384213","usd":"0.00054183","krw":"0.66","jpy":"0.05876718","rub":"0.04169403"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"21191.41","volume":"30488359.14","priceChange":"-7.20","priceChange24h":"-13.67","askPrice":"0.000668","askQty":"1500.0000","bidPrice":"0.000630","bidQty":"138160.0474","open":"0.000731","high":"0.000738","low":"0.000630","now":"0.000631","firstId":3523724974,"lastId":3535541821,"dealCount":674,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00447442","usd":"0.00063100","krw":"0.77","jpy":"0.06843826","rub":"0.04855545"},"xin_btc":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04830000","askQty":"0.0262","bidPrice":"0.01072310","bidQty":"0.0111","open":"0.01072307","high":"0.01072307","low":"0.01072307","now":"0.01072307","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"514.99","usd":"72.62","krw":"89693.58","jpy":"7877.05","rub":"5588.60"},"xin_usdt":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"340.73","askQty":"0.0220","bidPrice":"95.27","bidQty":"0.1097","open":"93.67","high":"93.67","low":"93.67","now":"93.67","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"664.21","usd":"93.67","krw":"115682.45","jpy":"10159.44","rub":"7207.90"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.219997","askQty":"22.0000","bidPrice":"0.100102","bidQty":"149.5517","open":"0.100101","high":"0.100101","low":"0.100101","now":"0.100101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.70","usd":"0.10010100","krw":"123.62","jpy":"10.85","rub":"7.70"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000002","askQty":"1296010522.0192","bidPrice":"0.000001","bidQty":"1223206720.5066","open":"0.000002","high":"0.000002","low":"0.000002","now":"0.000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00001418","usd":"0.00000200","krw":"0.00247000","jpy":"0.00021692","rub":"0.00015390"},"watb_usdt":{"symbol":"watb_usdt","showName":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000100","askQty":"500.0000","bidPrice":"0.000020","bidQty":"1169767.7855","open":"0.000018","high":"0.000018","low":"0.000018","now":"0.000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00012763","usd":"0.00001800","krw":"0.02223000","jpy":"0.00195228","rub":"0.00138510"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001200","askQty":"57498.7166","bidPrice":"0.0000000403","bidQty":"722199.7518","open":"0.0000001391","high":"0.0000001391","low":"0.0000001391","now":"0.0000001391","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00014092","usd":"0.00001987","krw":"0.02454342","jpy":"0.00215544","rub":"0.00152924"},"vost_usdt":{"symbol":"vost_usdt","showName":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000017","askQty":"98626.0000","bidPrice":"0.000001","bidQty":"849710.8738","open":"0.000004","high":"0.000004","low":"0.000004","now":"0.000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002836","usd":"0.00000400","krw":"0.00494000","jpy":"0.00043384","rub":"0.00030780"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"67092159.95","volume":"287421.77","priceChange":"-1.84","priceChange24h":"-3.04","askPrice":"231.02","askQty":"0.1000","bidPrice":"230.79","bidQty":"0.1000","open":"238.20","high":"239.72","low":"144.29","now":"230.94","firstId":3523752505,"lastId":3535542779,"dealCount":222000,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1637.59","usd":"230.94","krw":"285210.90","jpy":"25047.75","rub":"17770.83"},"btfm_usdt":{"symbol":"btfm_usdt","showName":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000700","askQty":"13432.9690","bidPrice":"0.000441","bidQty":"276357.7000","open":"0.000442","high":"0.000442","low":"0.000442","now":"0.000442","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00313422","usd":"0.00044200","krw":"0.54","jpy":"0.04793932","rub":"0.03401190"},"grs_usdt":{"symbol":"grs_usdt","showName":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.999994","askQty":"25.0000","bidPrice":"0.086915","bidQty":"2344.4908","open":"20.000000","high":"20.000000","low":"20.000000","now":"20.000000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"141.82","usd":"20.00","krw":"24700.00","jpy":"2169.20","rub":"1539.00"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0002299999","askQty":"3.1860","bidPrice":"0.0000230700","bidQty":"5.2015","open":"0.0002304000","high":"0.0002304000","low":"0.0002304000","now":"0.0002304000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"11.06","usd":"1.56","krw":"1927.19","jpy":"169.24","rub":"120.07"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"0.11","volume":"45.32","priceChange":"0.00","priceChange24h":"0.52","askPrice":"0.005000","askQty":"29997.5900","bidPrice":"0.002513","bidQty":"1813.7290","open":"0.002500","high":"0.005000","low":"0.002500","now":"0.002513","firstId":3526418602,"lastId":3530121627,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01781968","usd":"0.00251300","krw":"3.10","jpy":"0.27","rub":"0.19337535"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"3243.30","volume":"1313903.45","priceChange":"1.14","priceChange24h":"-6.54","askPrice":"0.002487","askQty":"21767.4853","bidPrice":"0.002430","bidQty":"3736.6738","open":"0.002657","high":"0.002732","low":"0.002402","now":"0.002483","firstId":3523751282,"lastId":3535542774,"dealCount":6246,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01760695","usd":"0.00248300","krw":"3.06","jpy":"0.26","rub":"0.19106685"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"556.71","volume":"132384.03","priceChange":"9.75","priceChange24h":"12.50","askPrice":"0.0045","askQty":"5292.5380","bidPrice":"0.0039","bidQty":"147188.1247","open":"0.0040","high":"0.0048","low":"0.0040","now":"0.0045","firstId":3527646897,"lastId":3535405906,"dealCount":46,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03190950","usd":"0.00450000","krw":"5.55","jpy":"0.48","rub":"0.34"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004500","askQty":"1188.5679","bidPrice":"0.00002536","bidQty":"3794.9710","open":"0.00004499","high":"0.00004499","low":"0.00004499","now":"0.00004499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04557897","usd":"0.00642772","krw":"7.93","jpy":"0.69","rub":"0.49"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000182","askQty":"2818.5886","bidPrice":"0.00000052","bidQty":"4507.6615","open":"0.00000052","high":"0.00000052","low":"0.00000052","now":"0.00000052","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02497388","usd":"0.00352191","krw":"4.34","jpy":"0.38","rub":"0.27"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"1251.18","volume":"809757.98","priceChange":"0.06","priceChange24h":"-4.72","askPrice":"0.001474","askQty":"1.0699","bidPrice":"0.001473","bidQty":"1.5873","open":"0.001546","high":"0.001556","low":"0.001329","now":"0.001473","firstId":3523826667,"lastId":3532617391,"dealCount":384,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01044504","usd":"0.00147300","krw":"1.81","jpy":"0.15976158","rub":"0.11334735"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"2666.96","volume":"77018.74","priceChange":"0.00","priceChange24h":"-0.29","askPrice":"0.0354","askQty":"787.0000","bidPrice":"0.0342","bidQty":"223.1499","open":"0.0343","high":"0.0359","low":"0.0341","now":"0.0342","firstId":3525559246,"lastId":3533749963,"dealCount":55,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.24","usd":"0.03420000","krw":"42.23","jpy":"3.70","rub":"2.63"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.25","volume":"50448.99","priceChange":"-1.38","priceChange24h":"0.00","askPrice":"0.00000508","askQty":"6576.0990","bidPrice":"0.00000497","bidQty":"603.5185","open":"0.00000499","high":"0.00000509","low":"0.00000491","now":"0.00000499","firstId":3525559741,"lastId":3533749932,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.23","usd":"0.03379682","krw":"41.73","jpy":"3.66","rub":"2.60"},"opt_usdt":{"symbol":"opt_usdt","showName":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000248","askQty":"45591.6393","bidPrice":"0.000016","bidQty":"102119.5343","open":"0.000035","high":"0.000035","low":"0.000035","now":"0.000035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00024818","usd":"0.00003500","krw":"0.04322500","jpy":"0.00379610","rub":"0.00269325"},"edc_usdt":{"symbol":"edc_usdt","showName":"edc_usdt","quoteVolume":"4636.03","volume":"123577.73","priceChange":"0.00","priceChange24h":"-2.92","askPrice":"0.036399","askQty":"11606.3502","bidPrice":"0.027193","bidQty":"1528.3061","open":"0.037670","high":"0.039985","low":"0.036570","now":"0.036570","firstId":3525029530,"lastId":3530469349,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.25","usd":"0.03657000","krw":"45.16","jpy":"3.96","rub":"2.81"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"2.62","volume":"499576.60","priceChange":"0.00","priceChange24h":"-24.44","askPrice":"0.0000041103","askQty":"1569.6035","bidPrice":"0.0000041102","bidQty":"1200.9780","open":"0.0000054400","high":"0.0000055000","low":"0.0000041001","now":"0.0000041103","firstId":3525029529,"lastId":3535463163,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.19740416","usd":"0.02783869","krw":"34.38","jpy":"3.01","rub":"2.14"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"53.97","volume":"1201934.85","priceChange":"-2.35","priceChange24h":"-9.81","askPrice":"0.00004196","askQty":"0.0140","bidPrice":"0.00004151","bidQty":"722.0000","open":"0.00004604","high":"0.00004691","low":"0.00004152","now":"0.00004152","firstId":3523747575,"lastId":3535538579,"dealCount":4443,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04206354","usd":"0.00593196","krw":"7.32","jpy":"0.64","rub":"0.45"},"see_usdt":{"symbol":"see_usdt","showName":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000023","askQty":"24761.9802","bidPrice":"0.000016","bidQty":"567.4768","open":"0.000046","high":"0.000046","low":"0.000046","now":"0.000046","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032618","usd":"0.00004600","krw":"0.05681000","jpy":"0.00498916","rub":"0.00353970"},"yt_usdt":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"273.49","volume":"289.83","priceChange":"0.00","priceChange24h":"-11.12","askPrice":"1.4400","askQty":"12.4011","bidPrice":"0.8871","bidQty":"3.0000","open":"0.9980","high":"0.9980","low":"0.8870","now":"0.8870","firstId":3528729742,"lastId":3528731474,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.28","usd":"0.88","krw":"1095.44","jpy":"96.20","rub":"68.25"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"7442.33","volume":"66321.34","priceChange":"0.00","priceChange24h":"-0.88","askPrice":"0.1137","askQty":"592.7342","bidPrice":"0.1123","bidQty":"1.0000","open":"0.1135","high":"0.1187","low":"0.1064","now":"0.1125","firstId":3524762056,"lastId":3529129684,"dealCount":34,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.79","usd":"0.11250000","krw":"138.93","jpy":"12.20","rub":"8.65"},"wdc_btc":{"symbol":"wdc_btc","showName":"wdc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001998","askQty":"23.3518","bidPrice":"0.00001521","bidQty":"110.5699","open":"0.00001742","high":"0.00001742","low":"0.00001742","now":"0.00001742","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.83","usd":"0.11798409","krw":"145.71","jpy":"12.79","rub":"9.07"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"25.67","askQty":"6.6385","bidPrice":"12.25","bidQty":"3.6582","open":"11.03","high":"11.03","low":"11.03","now":"11.03","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"78.21","usd":"11.03","krw":"13622.05","jpy":"1196.31","rub":"848.75"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.01","volume":"4.72","priceChange":"0.00","priceChange24h":"-3.69","askPrice":"0.00269998","askQty":"1.1620","bidPrice":"0.00265005","bidQty":"0.4528","open":"0.00282267","high":"0.00282548","low":"0.00271835","now":"0.00271835","firstId":3524367416,"lastId":3535498638,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"130.55","usd":"18.41","krw":"22737.75","jpy":"1996.87","rub":"1416.73"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"10684.49","volume":"103779.67","priceChange":"-0.39","priceChange24h":"-5.76","askPrice":"0.1027","askQty":"436.8982","bidPrice":"0.1000","bidQty":"3695.8292","open":"0.1075","high":"0.1093","low":"0.1000","now":"0.1013","firstId":3523744250,"lastId":3535532151,"dealCount":7566,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.71","usd":"0.10130000","krw":"125.10","jpy":"10.98","rub":"7.79"},"ss_eth":{"symbol":"ss_eth","showName":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001949","askQty":"1787.0000","bidPrice":"0.00000067","bidQty":"77708.8246","open":"0.00001005","high":"0.00001005","low":"0.00001005","now":"0.00001005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01018156","usd":"0.00143584","krw":"1.77","jpy":"0.15573158","rub":"0.11048815"},"dspc_usdt":{"symbol":"dspc_usdt","showName":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000295","askQty":"17634.2847","bidPrice":"0.000061","bidQty":"7568.9763","open":"0.000061","high":"0.000061","low":"0.000061","now":"0.000061","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00043255","usd":"0.00006100","krw":"0.07533500","jpy":"0.00661606","rub":"0.00469395"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.298498","askQty":"592.8113","bidPrice":"0.011008","bidQty":"9049.5364","open":"0.023006","high":"0.023006","low":"0.023006","now":"0.023006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"coinType":2,"cny":"0.02375253","usd":"0.00334967","krw":"4.13","jpy":"0.36","rub":"0.25"},"min_usdt":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"19.9996","askQty":"4.0088","bidPrice":"1.7906","bidQty":"8.0000","open":"3.3333","high":"3.3333","low":"3.3333","now":"3.3333","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"23.63","usd":"3.33","krw":"4116.62","jpy":"361.52","rub":"256.49"},"min_eth":{"symbol":"min_eth","showName":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.29897900","askQty":"2.0414","bidPrice":"0.01001487","bidQty":"103.9234","open":"3.88999999","high":"3.88999999","low":"3.88999999","now":"3.88999999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"3940.92","usd":"555.76","krw":"686368.90","jpy":"60278.19","rub":"42766.06"},"min_btc":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00497995","askQty":"1.9960","bidPrice":"0.00023610","bidQty":"6.6935","open":"0.00045000","high":"0.00045000","low":"0.00045000","now":"0.00045000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"21.61","usd":"3.04","krw":"3764.04","jpy":"330.56","rub":"234.52"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"33.11","volume":"1665490.25","priceChange":"-5.00","priceChange24h":"-5.00","askPrice":"0.000024","askQty":"1084595.7514","bidPrice":"0.000019","bidQty":"8064219.6591","open":"0.000020","high":"0.000024","low":"0.000019","now":"0.000019","firstId":3526236386,"lastId":3532471305,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00013472","usd":"0.00001900","krw":"0.02346500","jpy":"0.00206074","rub":"0.00146205"},"gubi_usdt":{"symbol":"gubi_usdt","showName":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003997","askQty":"20.5954","bidPrice":"0.000010","bidQty":"94121.2419","open":"0.000010","high":"0.000010","low":"0.000010","now":"0.000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00007091","usd":"0.00001000","krw":"0.01235000","jpy":"0.00108460","rub":"0.00076950"},"rent_btc":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000236","askQty":"489449.2085","bidPrice":"0.0000000078","bidQty":"1000.0000","open":"0.0000000236","high":"0.0000000236","low":"0.0000000236","now":"0.0000000236","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00113343","usd":"0.00015984","krw":"0.19740323","jpy":"0.01733631","rub":"0.01229974"},"kgt_btc":{"symbol":"kgt_btc","showName":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"6539.7035","bidPrice":"0.00000002","bidQty":"97419.0817","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00096053","usd":"0.00013545","krw":"0.16729087","jpy":"0.01469179","rub":"0.01042350"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.02","volume":"10.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.009892","askQty":"36057.9900","bidPrice":"0.002204","bidQty":"1838.6027","open":"0.002200","high":"0.002200","low":"0.002200","now":"0.002200","firstId":3527996354,"lastId":3527996354,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01560020","usd":"0.00220000","krw":"2.71","jpy":"0.23","rub":"0.16929000"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009798","askQty":"33999.9999","bidPrice":"0.00001600","bidQty":"10.0000","open":"0.00097979","high":"0.00097979","low":"0.00097979","now":"0.00097979","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.99","usd":"0.13998259","krw":"172.87","jpy":"15.18","rub":"10.77"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"2661.94","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004176","askQty":"800.9510","bidPrice":"0.0000003900","bidQty":"307.6923","open":"0.0000004299","high":"0.0000004299","low":"0.0000004299","now":"0.0000004299","firstId":3524744128,"lastId":3524822651,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02064668","usd":"0.00291167","krw":"3.59","jpy":"0.31","rub":"0.22"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"1134.37","volume":"199258.81","priceChange":"-0.88","priceChange24h":"-0.88","askPrice":"0.005650","askQty":"14900.0000","bidPrice":"0.005600","bidQty":"12589.7089","open":"0.005650","high":"0.005700","low":"0.005600","now":"0.005600","firstId":3525316282,"lastId":3534062185,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03970960","usd":"0.00560000","krw":"6.91","jpy":"0.60","rub":"0.43"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"4.99","volume":"520.83","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.009599","askQty":"3540.5514","bidPrice":"0.005231","bidQty":"1059.0000","open":"0.009600","high":"0.009600","low":"0.009600","now":"0.009600","firstId":3532400330,"lastId":3532400330,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06807360","usd":"0.00960000","krw":"11.85","jpy":"1.04","rub":"0.73"},"balic_usdt":{"symbol":"balic_usdt","showName":"balic_usdt","quoteVolume":"0.06","volume":"200.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000508","askQty":"10871.4163","bidPrice":"0.000313","bidQty":"23289.9158","open":"0.000313","high":"0.000313","low":"0.000313","now":"0.000313","firstId":3531737875,"lastId":3531746027,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00221948","usd":"0.00031300","krw":"0.38","jpy":"0.03394798","rub":"0.02408535"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003789","askQty":"32.4938","bidPrice":"0.002206","bidQty":"9756.0000","open":"0.002400","high":"0.002400","low":"0.002400","now":"0.002400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01701840","usd":"0.00240000","krw":"2.96","jpy":"0.26","rub":"0.18468000"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002176","askQty":"3028.0000","bidPrice":"0.00001655","bidQty":"671.6896","open":"0.00001700","high":"0.00001700","low":"0.00001700","now":"0.00001700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01722254","usd":"0.00242879","krw":"2.99","jpy":"0.26","rub":"0.18689539"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004100","askQty":"630.9864","bidPrice":"0.0000003501","bidQty":"88547.2147","open":"0.0000004200","high":"0.0000004200","low":"0.0000004200","now":"0.0000004200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02017121","usd":"0.00284462","krw":"3.51","jpy":"0.30","rub":"0.21"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"145630.22","volume":"146871473.90","priceChange":"5.24","priceChange24h":"0.09","askPrice":"0.001173","askQty":"23269.1090","bidPrice":"0.000863","bidQty":"166134.3424","open":"0.001043","high":"0.001192","low":"0.000863","now":"0.001044","firstId":3523751238,"lastId":3535543275,"dealCount":11606,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00740300","usd":"0.00104400","krw":"1.28","jpy":"0.11323224","rub":"0.08033580"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.01","volume":"796.60","priceChange":"0.00","priceChange24h":"0.80","askPrice":"0.00002500","askQty":"790.8600","bidPrice":"0.00002480","bidQty":"646.9201","open":"0.00002480","high":"0.00002500","low":"0.00002480","now":"0.00002500","firstId":3529460498,"lastId":3531230602,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.20","usd":"0.16932275","krw":"209.11","jpy":"18.36","rub":"13.02"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0419","askQty":"7.2330","bidPrice":"0.0408","bidQty":"71.3351","open":"0.0408","high":"0.0408","low":"0.0408","now":"0.0408","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.28","usd":"0.04080000","krw":"50.38","jpy":"4.42","rub":"3.13"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"1745.02","volume":"2540258.22","priceChange":"0.00","priceChange24h":"-1.29","askPrice":"0.000689","askQty":"65648.5424","bidPrice":"0.000602","bidQty":"7794.6835","open":"0.000695","high":"0.000700","low":"0.000602","now":"0.000686","firstId":3523749059,"lastId":3535532150,"dealCount":1390,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00486442","usd":"0.00068600","krw":"0.84","jpy":"0.07440356","rub":"0.05278770"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0024","askQty":"34028.7432","bidPrice":"0.0011","bidQty":"1395.1510","open":"0.0024","high":"0.0024","low":"0.0024","now":"0.0024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01701840","usd":"0.00240000","krw":"2.96","jpy":"0.26","rub":"0.18468000"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"807.77","volume":"495.23","priceChange":"5.63","priceChange24h":"4.76","askPrice":"1.6999","askQty":"22.2773","bidPrice":"1.5560","bidQty":"3476.3851","open":"1.5729","high":"1.7544","low":"1.4931","now":"1.6478","firstId":3523751270,"lastId":3535541973,"dealCount":6626,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11.68","usd":"1.64","krw":"2035.03","jpy":"178.72","rub":"126.79"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"30.96","volume":"5944845.79","priceChange":"0.00","priceChange24h":"-16.66","askPrice":"0.000005","askQty":"292479.9900","bidPrice":"0.000004","bidQty":"135516.1578","open":"0.000006","high":"0.000006","low":"0.000005","now":"0.000005","firstId":3528187702,"lastId":3528877453,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00003545","usd":"0.00000500","krw":"0.00617500","jpy":"0.00054230","rub":"0.00038475"},"kin_eth":{"symbol":"kin_eth","showName":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000360","askQty":"5000000.0000","bidPrice":"0.0000000104","bidQty":"87624456.2691","open":"0.0000000290","high":"0.0000000290","low":"0.0000000290","now":"0.0000000290","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002937","usd":"0.00000414","krw":"0.00511688","jpy":"0.00044937","rub":"0.00031882"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000008","askQty":"271796.3857","bidPrice":"0.0000000005","bidQty":"3211740.0000","open":"0.0000000007","high":"0.0000000007","low":"0.0000000007","now":"0.0000000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00003361","usd":"0.00000474","krw":"0.00585518","jpy":"0.00051421","rub":"0.00036482"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"2644786.94","volume":"1294890.79","priceChange":"0.54","priceChange24h":"2.90","askPrice":"2.0726","askQty":"143.4340","bidPrice":"2.0700","bidQty":"65.7350","open":"2.0136","high":"2.0991","low":"2.0042","now":"2.0721","firstId":3523753027,"lastId":3535542581,"dealCount":14305,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"14.69","usd":"2.07","krw":"2559.04","jpy":"224.73","rub":"159.44"},"busd_usdt":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"5.0000","askQty":"24.9223","bidPrice":"1.0002","bidQty":"17.0947","open":"5.0000","high":"5.0000","low":"5.0000","now":"5.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"35.45","usd":"5.00","krw":"6175.00","jpy":"542.30","rub":"384.75"},"busd_eth":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.14713200","askQty":"1.1500","bidPrice":"0.00800000","bidQty":"31.2500","open":"0.29641581","high":"0.29641581","low":"0.29641581","now":"0.29641581","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"300.29","usd":"42.34","krw":"52300.92","jpy":"4593.16","rub":"3258.74"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"5.41","volume":"74846.29","priceChange":"10.93","priceChange24h":"10.93","askPrice":"0.000071","askQty":"86553.7311","bidPrice":"0.000064","bidQty":"118718.0418","open":"0.000064","high":"0.000076","low":"0.000064","now":"0.000071","firstId":3525640101,"lastId":3532561999,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00050346","usd":"0.00007100","krw":"0.08768500","jpy":"0.00770066","rub":"0.00546345"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000115","askQty":"768.7175","bidPrice":"0.00000037","bidQty":"282844.8417","open":"0.00000031","high":"0.00000031","low":"0.00000031","now":"0.00000031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00031405","usd":"0.00004428","krw":"0.05469777","jpy":"0.00480366","rub":"0.00340809"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"218.09","volume":"33050.04","priceChange":"0.00","priceChange24h":"0.01","askPrice":"0.006600","askQty":"13635.8180","bidPrice":"0.006420","bidQty":"149.5327","open":"0.006599","high":"0.006600","low":"0.006599","now":"0.006600","firstId":3525696683,"lastId":3529675540,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04680060","usd":"0.00660000","krw":"8.15","jpy":"0.71","rub":"0.50"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"1043800.34","volume":"5347537.04","priceChange":"1.08","priceChange24h":"-1.55","askPrice":"0.1957","askQty":"13.8645","bidPrice":"0.1937","bidQty":"196.1796","open":"0.1988","high":"0.2053","low":"0.1901","now":"0.1957","firstId":3523753276,"lastId":3535543323,"dealCount":269008,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.38","usd":"0.19570000","krw":"241.68","jpy":"21.22","rub":"15.05"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"6831339.37","volume":"38617319.52","priceChange":"-3.86","priceChange24h":"-1.91","askPrice":"0.1693","askQty":"1441.3000","bidPrice":"0.1688","bidQty":"1005.3975","open":"0.1725","high":"0.1846","low":"0.1668","now":"0.1692","firstId":3523753172,"lastId":3535543593,"dealCount":327081,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.19","usd":"0.16920000","krw":"208.96","jpy":"18.35","rub":"13.01"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"13332255.09","volume":"3598586.69","priceChange":"-0.03","priceChange24h":"0.55","askPrice":"3.6898","askQty":"7.6087","bidPrice":"3.6733","bidQty":"52.2965","open":"3.6618","high":"3.7810","low":"3.6435","now":"3.6820","firstId":3523752508,"lastId":3535543113,"dealCount":57705,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"26.10","usd":"3.68","krw":"4547.27","jpy":"399.34","rub":"283.32"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000300","askQty":"1000.0000","bidPrice":"0.000110","bidQty":"8058.5455","open":"0.000890","high":"0.000890","low":"0.000890","now":"0.000890","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00631099","usd":"0.00089000","krw":"1.09","jpy":"0.09652940","rub":"0.06848550"},"ttc_eth":{"symbol":"ttc_eth","showName":"ttc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007191","askQty":"3322.0730","bidPrice":"0.00000078","bidQty":"5522.1515","open":"0.00000169","high":"0.00000169","low":"0.00000169","now":"0.00000169","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00171212","usd":"0.00024145","krw":"0.29","jpy":"0.02618769","rub":"0.01857960"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009982","askQty":"3627.7868","bidPrice":"0.0000000300","bidQty":"2766.3333","open":"0.0000015300","high":"0.0000015300","low":"0.0000015300","now":"0.0000015300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.07348085","usd":"0.01036255","krw":"12.79","jpy":"1.12","rub":"0.79"},"cxc_btc":{"symbol":"cxc_btc","showName":"cxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00023434","askQty":"41.8490","bidPrice":"0.00010002","bidQty":"1.1997","open":"0.00009001","high":"0.00009001","low":"0.00009001","now":"0.00009001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.32","usd":"0.60","krw":"752.89","jpy":"66.12","rub":"46.91"},"sam_eth":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"2.81","volume":"25545464.54","priceChange":"0.00","priceChange24h":"9.09","askPrice":"0.00000012","askQty":"49990.0000","bidPrice":"0.00000009","bidQty":"333233.0000","open":"0.00000011","high":"0.00000012","low":"0.00000011","now":"0.00000012","firstId":3529439761,"lastId":3529447267,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00012157","usd":"0.00001714","krw":"0.02117333","jpy":"0.00185948","rub":"0.00131926"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"975976.76","volume":"15416844.38","priceChange":"-0.32","priceChange24h":"1.30","askPrice":"0.0627","askQty":"2106.7090","bidPrice":"0.0620","bidQty":"6129.0322","open":"0.0613","high":"0.0661","low":"0.0603","now":"0.0621","firstId":3523753083,"lastId":3535543617,"dealCount":74562,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.44","usd":"0.06210000","krw":"76.69","jpy":"6.73","rub":"4.77"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"183668.53","volume":"3938920.24","priceChange":"1.24","priceChange24h":"3.49","askPrice":"0.047388","askQty":"1248.6434","bidPrice":"0.046101","bidQty":"802.0000","open":"0.045000","high":"0.052000","low":"0.043251","now":"0.046573","firstId":3524129886,"lastId":3535543276,"dealCount":10725,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.33","usd":"0.04657300","krw":"57.51","jpy":"5.05","rub":"3.58"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"392630.58","volume":"122525583.24","priceChange":"-1.52","priceChange24h":"-2.43","askPrice":"0.003154","askQty":"50011.0000","bidPrice":"0.003142","bidQty":"50011.0000","open":"0.003238","high":"0.003285","low":"0.003123","now":"0.003159","firstId":3523750835,"lastId":3535543621,"dealCount":12475,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.02240046","usd":"0.00315900","krw":"3.90","jpy":"0.34","rub":"0.24"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"4199666.47","volume":"3981143.28","priceChange":"3.53","priceChange24h":"3.50","askPrice":"1.0990","askQty":"3884.3202","bidPrice":"1.0362","bidQty":"5609.0000","open":"1.0464","high":"1.0987","low":"1.0326","now":"1.0831","firstId":3523749125,"lastId":3535542541,"dealCount":5999,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.08","usd":"0.15691961","krw":"193.79","jpy":"17.01","rub":"12.07"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"7550.03","volume":"540732.12","priceChange":"0.04","priceChange24h":"1.75","askPrice":"0.014417","askQty":"185.4231","bidPrice":"0.014193","bidQty":"135.7304","open":"0.014035","high":"0.014562","low":"0.013507","now":"0.014281","firstId":3523752495,"lastId":3535543139,"dealCount":4640,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.10126657","usd":"0.01428100","krw":"17.63","jpy":"1.54","rub":"1.09"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"231.51","volume":"1528158.00","priceChange":"0.00","priceChange24h":"1.28","askPrice":"0.000159","askQty":"108824.1723","bidPrice":"0.000156","bidQty":"1825.0000","open":"0.000156","high":"0.000158","low":"0.000147","now":"0.000158","firstId":3528319709,"lastId":3530783906,"dealCount":1186,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00112037","usd":"0.00015800","krw":"0.19513000","jpy":"0.01713668","rub":"0.01215810"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"204603.87","volume":"109824608.82","priceChange":"-0.59","priceChange24h":"-1.59","askPrice":"0.001857","askQty":"50011.0000","bidPrice":"0.001847","bidQty":"50011.0000","open":"0.001881","high":"0.001884","low":"0.001839","now":"0.001851","firstId":3523751284,"lastId":3535542850,"dealCount":55399,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01312544","usd":"0.00185100","krw":"2.28","jpy":"0.20","rub":"0.14243445"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"29008838.43","volume":"2137462047.11","priceChange":"-0.64","priceChange24h":"-1.32","askPrice":"0.013550","askQty":"7057.0944","bidPrice":"0.013357","bidQty":"87239.0000","open":"0.013553","high":"0.013785","low":"0.013301","now":"0.013373","firstId":3523753166,"lastId":3535542424,"dealCount":65577,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01337300","usd":"0.00193748","krw":"2.39","jpy":"0.21","rub":"0.14908918"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"4.8726","bidPrice":"4.9999","bidQty":"6469.7622","open":"4.9999","high":"4.9999","low":"4.9999","now":"4.9999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.99","usd":"0.72","krw":"894.61","jpy":"78.56","rub":"55.74"},"pong_dkkt":{"symbol":"pong_dkkt","showName":"pong_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0001","askQty":"5761999.7450","bidPrice":0,"bidQty":0,"open":"0.0001","high":"0.0001","low":"0.0001","now":"0.0001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00010000","usd":"0.00001448","krw":"0.01789268","jpy":"0.00157136","rub":"0.00111485"},"bar_usdt":{"symbol":"bar_usdt","showName":"bar_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000600","askQty":"121.2456","bidPrice":"0.000114","bidQty":"3402.1916","open":"0.000112","high":"0.000112","low":"0.000112","now":"0.000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00079419","usd":"0.00011200","krw":"0.13832000","jpy":"0.01214752","rub":"0.00861840"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"3309224.58","volume":"1992687546.00","priceChange":"-11.26","priceChange24h":"3.24","askPrice":"0.001792","askQty":"1840860.7266","bidPrice":"0.001598","bidQty":"104057.9220","open":"0.001572","high":"0.001871","low":"0.001549","now":"0.001623","firstId":3523753278,"lastId":3535543297,"dealCount":21337,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00162300","usd":"0.00023514","krw":"0.29","jpy":"0.02550332","rub":"0.01809405"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"526680.02","volume":"897192542.99","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000652","askQty":"118443.5440","bidPrice":"0.000586","bidQty":"27475.2689","open":"0.000587","high":"0.000591","low":"0.000587","now":"0.000587","firstId":3523751569,"lastId":3535542248,"dealCount":14928,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00058700","usd":"0.00008504","krw":"0.10503008","jpy":"0.00922393","rub":"0.00654418"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"11376.82","volume":"922952.69","priceChange":"1.55","priceChange24h":"5.23","askPrice":"0.012945","askQty":"28461.0000","bidPrice":"0.012513","bidQty":"348.0000","open":"0.012087","high":"0.012735","low":"0.012087","now":"0.012720","firstId":3525522261,"lastId":3534073195,"dealCount":39,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01272000","usd":"0.00184287","krw":"2.27","jpy":"0.19987818","rub":"0.14180920"},"edss_usdt":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"32.53","volume":"35040.00","priceChange":"0.00","priceChange24h":"40.10","askPrice":"0.001401","askQty":"1676.8931","bidPrice":"0.000447","bidQty":"21230.2556","open":"0.001000","high":"0.001401","low":"0.000447","now":"0.001401","firstId":3524590473,"lastId":3532491219,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00993449","usd":"0.00140100","krw":"1.73","jpy":"0.15195246","rub":"0.10780695"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"491.59","volume":"284502.05","priceChange":"0.00","priceChange24h":"9.67","askPrice":"0.001870","askQty":"25900.0000","bidPrice":"0.001765","bidQty":"234.0000","open":"0.001705","high":"0.001870","low":"0.001393","now":"0.001870","firstId":3524658293,"lastId":3527856275,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01326017","usd":"0.00187000","krw":"2.30","jpy":"0.20","rub":"0.14389650"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.01","volume":"121.62","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009485","askQty":"12592.1301","bidPrice":"0.00008000","bidQty":"45.9239","open":"0.00009485","high":"0.00009485","low":"0.00009485","now":"0.00009485","firstId":3525269207,"lastId":3530988009,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.09609169","usd":"0.01355121","krw":"16.73","jpy":"1.46","rub":"1.04"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"1.02","volume":"1721.69","priceChange":"0.00","priceChange24h":"-48.90","askPrice":"0.000500","askQty":"28641.2208","bidPrice":"0.000307","bidQty":"14318.1026","open":"0.000595","high":"0.000595","low":"0.000304","now":"0.000304","firstId":3524621890,"lastId":3527891715,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00215566","usd":"0.00030400","krw":"0.37","jpy":"0.03297184","rub":"0.02339280"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001200","askQty":"100000.0000","bidPrice":"0.000716","bidQty":"107039.2244","open":"0.001300","high":"0.001300","low":"0.001300","now":"0.001300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00130000","usd":"0.00018834","krw":"0.23","jpy":"0.02042780","rub":"0.01449307"},"baa_usdt":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"1543.69","volume":"236558.99","priceChange":"0.00","priceChange24h":"50.80","askPrice":"0.007382","askQty":"53094.2429","bidPrice":"0.006249","bidQty":"2882.7912","open":"0.004895","high":"0.007451","low":"0.004895","now":"0.007382","firstId":3524855845,"lastId":3530825317,"dealCount":50,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05234576","usd":"0.00738200","krw":"9.11","jpy":"0.80","rub":"0.56"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"145209.61","volume":"924285.81","priceChange":"-1.54","priceChange24h":"7.48","askPrice":"0.161999","askQty":"115.5517","bidPrice":"0.154600","bidQty":"1057.5576","open":"0.147584","high":"0.162000","low":"0.136235","now":"0.158636","firstId":3523751290,"lastId":3535542085,"dealCount":5470,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.12","usd":"0.15863600","krw":"195.91","jpy":"17.20","rub":"12.20"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"0.00","volume":"1.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0139995","askQty":"996.4684","bidPrice":"0.0078025","bidQty":"381.0000","open":"0.0078025","high":"0.0078025","low":"0.0078025","now":"0.0078025","firstId":3530726953,"lastId":3530726953,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.05532752","usd":"0.00780250","krw":"9.63","jpy":"0.84","rub":"0.60"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"22.82","volume":"228165.16","priceChange":"-0.12","priceChange24h":"-0.24","askPrice":"0.00011111","askQty":"148845.0669","bidPrice":"0.00010000","bidQty":"978161.1063","open":"0.00010025","high":"0.00010025","low":"0.00010000","now":"0.00010000","firstId":3525360333,"lastId":3533391555,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00070910","usd":"0.00010000","krw":"0.12350000","jpy":"0.01084600","rub":"0.00769500"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.016511","askQty":"222.8977","bidPrice":"0.016265","bidQty":"3140.3222","open":"0.016512","high":"0.016512","low":"0.016512","now":"0.016512","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.11708659","usd":"0.01651200","krw":"20.39","jpy":"1.79","rub":"1.27"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"876085.13","volume":"26665.11","priceChange":"-1.58","priceChange24h":"-2.35","askPrice":"32.4640","askQty":"5.1100","bidPrice":"32.3024","bidQty":"1.2400","open":"33.1600","high":"33.4483","low":"31.7904","now":"32.3800","firstId":3523753104,"lastId":3535543327,"dealCount":23271,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"229.60","usd":"32.38","krw":"39989.30","jpy":"3511.93","rub":"2491.64"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"2345778.14","volume":"463956.16","priceChange":"-1.60","priceChange24h":"-2.74","askPrice":"5.0430","askQty":"41.1000","bidPrice":"5.0190","bidQty":"41.1000","open":"5.1863","high":"5.1894","low":"4.9148","now":"5.0439","firstId":3523728571,"lastId":3535543614,"dealCount":6289,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"35.76","usd":"5.04","krw":"6229.21","jpy":"547.06","rub":"388.12"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"7199503.98","volume":"40918.86","priceChange":"-1.21","priceChange24h":"-2.50","askPrice":"174.8729","askQty":"2.1100","bidPrice":"173.5725","bidQty":"2.1100","open":"178.6900","high":"179.3690","low":"169.3947","now":"174.2200","firstId":3523752555,"lastId":3535542426,"dealCount":27743,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1235.39","usd":"174.22","krw":"215161.70","jpy":"18895.90","rub":"13406.22"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"2657943.33","volume":"39383.16","priceChange":"-1.05","priceChange24h":"-2.55","askPrice":"66.9387","askQty":"2.1100","bidPrice":"66.6432","bidQty":"2.1100","open":"68.5400","high":"68.9379","low":"65.7379","now":"66.7900","firstId":3523752369,"lastId":3535543325,"dealCount":19999,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"473.60","usd":"66.79","krw":"82485.65","jpy":"7244.04","rub":"5139.49"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"510519.80","volume":"69578.30","priceChange":"0.56","priceChange24h":"-0.50","askPrice":"7.3362","askQty":"21.9560","bidPrice":"7.2727","bidQty":"77.4000","open":"7.3729","high":"7.5725","low":"7.1156","now":"7.3357","firstId":3523753013,"lastId":3535533033,"dealCount":2176,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"52.01","usd":"7.33","krw":"9059.58","jpy":"795.63","rub":"564.48"},"xmx_btc":{"symbol":"xmx_btc","showName":"XMX_BTC","quoteVolume":"1.58","volume":"23984773.71","priceChange":"-1.79","priceChange24h":"24.86","askPrice":"0.0000000720","askQty":"14383.0000","bidPrice":"0.0000000682","bidQty":"1921.0000","open":"0.0000000571","high":"0.0000000791","low":"0.0000000570","now":"0.0000000713","firstId":3523848288,"lastId":3535543115,"dealCount":7809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.00342430","usd":"0.00048290","krw":"0.59","jpy":"0.05237625","rub":"0.03715980"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"30318.07","volume":"271.37","priceChange":"1.78","priceChange24h":"-2.24","askPrice":"115.8435","askQty":"2.1186","bidPrice":"110.0000","bidQty":"0.0744","open":"115.1583","high":"115.8152","low":"110.0000","now":"112.5719","firstId":3523724290,"lastId":3535486551,"dealCount":458,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"798.24","usd":"112.57","krw":"139026.29","jpy":"12209.54","rub":"8662.40"},"xzc_usdt":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"251683.53","volume":"78836.05","priceChange":"0.00","priceChange24h":"1.26","askPrice":"3.2161","askQty":"1.1350","bidPrice":"3.2101","bidQty":"1.3000","open":"3.1700","high":"3.2291","low":"3.1500","now":"3.2100","firstId":3523750253,"lastId":3535541783,"dealCount":30399,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"22.76","usd":"3.21","krw":"3964.35","jpy":"348.15","rub":"247.00"},"bcd_usdt":{"symbol":"bcd_usdt","showName":"bcd_usdt","quoteVolume":"1139.25","volume":"2343.53","priceChange":"0.45","priceChange24h":"78.13","askPrice":"0.4873","askQty":"322.2039","bidPrice":"0.2735","bidQty":"122.7740","open":"0.2735","high":"0.4874","low":"0.2735","now":"0.4872","firstId":3528965750,"lastId":3535529974,"dealCount":482,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.45","usd":"0.48","krw":"601.69","jpy":"52.84","rub":"37.49"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"28066.19","volume":"3454223.63","priceChange":"-1.50","priceChange24h":"-3.86","askPrice":"0.008016","askQty":"933.1800","bidPrice":"0.007960","bidQty":"810.9900","open":"0.008301","high":"0.008352","low":"0.007642","now":"0.007980","firstId":3523746363,"lastId":3535538557,"dealCount":3345,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05658618","usd":"0.00798000","krw":"9.85","jpy":"0.86","rub":"0.61"},"dynmt_usdt":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"7569.07","volume":"19815.40","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3820","askQty":"5.2300","bidPrice":"0.3800","bidQty":"1.2100","open":"0.3820","high":"0.3820","low":"0.3800","now":"0.3820","firstId":3528798702,"lastId":3534666964,"dealCount":204,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.70","usd":"0.38","krw":"471.77","jpy":"41.43","rub":"29.39"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"8266.97","volume":"121947.08","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0681","askQty":"201.9914","bidPrice":"0.0677","bidQty":"42.8828","open":"0.0679","high":"0.0683","low":"0.0669","now":"0.0679","firstId":3523751745,"lastId":3535543193,"dealCount":8145,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.48","usd":"0.06790000","krw":"83.85","jpy":"7.36","rub":"5.22"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"8073778.84","volume":"3528837.71","priceChange":"-0.78","priceChange24h":"-1.71","askPrice":"2.2698","askQty":"225.2410","bidPrice":"2.2645","bidQty":"150.7240","open":"2.3092","high":"2.3237","low":"2.2435","now":"2.2697","firstId":3523751724,"lastId":3535542391,"dealCount":73150,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"16.09","usd":"2.26","krw":"2803.07","jpy":"246.17","rub":"174.65"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"4530653.07","volume":"2687060.25","priceChange":"-0.79","priceChange24h":"-1.87","askPrice":"1.6776","askQty":"254.1164","bidPrice":"1.6677","bidQty":"489.1743","open":"1.7048","high":"1.7104","low":"1.6587","now":"1.6729","firstId":3523753120,"lastId":3535542775,"dealCount":47355,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"11.86","usd":"1.67","krw":"2066.03","jpy":"181.44","rub":"128.72"},"sgt_usdt":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"222836.17","volume":"254619.80","priceChange":"0.25","priceChange24h":"0.09","askPrice":"0.8842","askQty":"1.5976","bidPrice":"0.8653","bidQty":"281.5387","open":"0.8684","high":"0.8999","low":"0.8624","now":"0.8692","firstId":3523750300,"lastId":3535536194,"dealCount":948,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.16","usd":"0.86","krw":"1073.46","jpy":"94.27","rub":"66.88"},"777_eth":{"symbol":"777_eth","showName":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000118","askQty":"5831.2025","bidPrice":"0.00000031","bidQty":"75614.0000","open":"0.00000118","high":"0.00000118","low":"0.00000118","now":"0.00000118","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00119544","usd":"0.00016858","krw":"0.20","jpy":"0.01828490","rub":"0.01297273"},"bstk_eth":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003541","askQty":"218431.4781","bidPrice":"0.0000002097","bidQty":"7549697.9401","open":"0.0000002097","high":"0.0000002097","low":"0.0000002097","now":"0.0000002097","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00021244","usd":"0.00002995","krw":"0.03700040","jpy":"0.00324944","rub":"0.00230540"},"bstk_btc":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000077","askQty":"2067.9947","bidPrice":"0.0000000039","bidQty":"143528.7582","open":"0.0000000050","high":"0.0000000050","low":"0.0000000050","now":"0.0000000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00024013","usd":"0.00003386","krw":"0.04182271","jpy":"0.00367294","rub":"0.00260587"},"box_eth":{"symbol":"box_eth","showName":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012000","askQty":"45.1687","bidPrice":"0.00003520","bidQty":"965.9782","open":"0.00012000","high":"0.00012000","low":"0.00012000","now":"0.00012000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.12157094","usd":"0.01714440","krw":"21.17","jpy":"1.85","rub":"1.31"}},"time":1586126466,"microtime":"0.54779300 1586126466","source":"api"}