{"status":200,"msg":"","data":{"bz_dkkt":{"symbol":"bz_dkkt","quoteVolume":"7215486.31","volume":"4005103.29","priceChange":"2.14","priceChange24h":"2.01","askPrice":"1.8425","askQty":"4094.8400","bidPrice":"1.8148","bidQty":"1149.0600","open":"1.7983","high":"1.8428","low":"1.7029","now":"1.8346","firstId":1658791027,"lastId":1664840456,"dealCount":6298,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.83","usd":"0.27","krw":"322.76","jpy":"29.09"},"usdt_dkkt":{"symbol":"usdt_dkkt","quoteVolume":"3049026.08","volume":"431624.68","priceChange":"0.34","priceChange24h":"0.27","askPrice":"7.0800","askQty":"519.8232","bidPrice":"7.0746","bidQty":"3883.4711","open":"7.0550","high":"7.1000","low":"6.9901","now":"7.0746","firstId":1658789150,"lastId":1664840585,"dealCount":9892,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.07","usd":"1.04","krw":"1244.65","jpy":"112.20"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"230329326.11","volume":"22837.38","priceChange":"-1.33","priceChange24h":"-1.16","askPrice":"10042.36","askQty":"0.0010","bidPrice":"10029.54","bidQty":"0.1882","open":"10157.33","high":"10192.76","low":"9921.23","now":"10038.75","firstId":1658791719,"lastId":1664840737,"dealCount":202959,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"71186.78","usd":"10038.75","krw":"11972514.41","jpy":"1079316.20"},"btc_dkkt":{"symbol":"btc_dkkt","quoteVolume":"12904179.96","volume":"181.02","priceChange":"-0.73","priceChange24h":"-0.85","askPrice":"71625.11","askQty":"0.0047","bidPrice":"71015.00","bidQty":"0.0226","open":"71688.33","high":"72800.00","low":"70501.19","now":"71076.01","firstId":1658781301,"lastId":1664834377,"dealCount":6158,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"71076.01","usd":"10484.91","krw":"12504629.86","jpy":"1127286.14"},"eth_dkkt":{"symbol":"eth_dkkt","quoteVolume":"28785460.14","volume":"18842.16","priceChange":"0.29","priceChange24h":"0.99","askPrice":"1542.00","askQty":"0.0396","bidPrice":"1534.45","bidQty":"0.3600","open":"1518.56","high":"1560.00","low":"1508.85","now":"1533.60","firstId":1658790105,"lastId":1664840539,"dealCount":10428,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1533.60","usd":"226.23","krw":"269811.15","jpy":"24323.34"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"2452.25","volume":"114121.88","priceChange":"1.84","priceChange24h":"2.23","askPrice":"0.02174124","askQty":"6.9308","bidPrice":"0.02167728","bidQty":"0.4975","open":"0.02123510","high":"0.02181724","low":"0.02107167","now":"0.02171062","firstId":1658790635,"lastId":1664840880,"dealCount":45767,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1542.23","usd":"217.48","krw":"259379.97","jpy":"23382.97"},"eos_dkkt":{"symbol":"eos_dkkt","quoteVolume":"262132.81","volume":"9426.61","priceChange":"3.44","priceChange24h":"3.98","askPrice":"28.6900","askQty":"11.7850","bidPrice":"28.4285","bidQty":"0.5304","open":"27.5714","high":"28.6700","low":"27.1538","now":"28.6700","firstId":1658364382,"lastId":1664495474,"dealCount":475,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"28.67","usd":"4.22","krw":"5044.00","jpy":"454.71"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"3882189.98","volume":"17898.16","priceChange":"0.28","priceChange24h":"0.98","askPrice":"218.01","askQty":"0.0299","bidPrice":"217.90","bidQty":"8.7567","open":"215.78","high":"221.25","low":"212.40","now":"217.90","firstId":1658783707,"lastId":1664840543,"dealCount":41104,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1545.17","usd":"217.90","krw":"259874.07","jpy":"23427.51"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"7825576.13","volume":"30895063.03","priceChange":"1.99","priceChange24h":"1.27","askPrice":"0.2579","askQty":"23.0000","bidPrice":"0.2560","bidQty":"356.8160","open":"0.2528","high":"0.2580","low":"0.2422","now":"0.2561","firstId":1658791123,"lastId":1664840782,"dealCount":22527,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.81","usd":"0.25","krw":"305.43","jpy":"27.53"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"21252606.28","volume":"285971.19","priceChange":"-1.53","priceChange24h":"-1.35","askPrice":"74.2624","askQty":"20.9998","bidPrice":"73.8476","bidQty":"54.1653","open":"75.1257","high":"75.7381","low":"72.4595","now":"74.1076","firstId":1658791446,"lastId":1664840501,"dealCount":322751,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"525.51","usd":"74.10","krw":"88382.94","jpy":"7967.67"},"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"508.18","volume":"69118.38","priceChange":"-0.34","priceChange24h":"-0.30","askPrice":"0.00738380","askQty":"0.0639","bidPrice":"0.00735587","bidQty":"20.3907","open":"0.00739472","high":"0.00744357","low":"0.00719553","now":"0.00737233","firstId":1658791416,"lastId":1664840446,"dealCount":49346,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"523.70","usd":"73.85","krw":"88078.31","jpy":"7940.21"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00065999","askQty":"15.1076","bidPrice":"0.00028001","bidQty":"41.2950","open":"0.00066000","high":"0.00066000","low":"0.00066000","now":"0.00066000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"46.88","usd":"6.61","krw":"7885.11","jpy":"710.83"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.01","volume":"160.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00024980","askQty":"44.4287","bidPrice":"0.00008375","bidQty":"300.0000","open":"0.00010000","high":"0.00010000","low":"0.00010000","now":"0.00010000","firstId":1664073884,"lastId":1664073884,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"7.10","usd":"1.00","krw":"1194.71","jpy":"107.70"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"64.25","volume":"13390.25","priceChange":"-0.14","priceChange24h":"-0.25","askPrice":"0.00481471","askQty":"17.8896","bidPrice":"0.00476785","bidQty":"18.2469","open":"0.00480390","high":"0.00489849","low":"0.00469284","now":"0.00479182","firstId":1658790062,"lastId":1664840762,"dealCount":21659,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"340.39","usd":"48.00","krw":"57248.57","jpy":"5160.93"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"51.12","volume":"198768221.62","priceChange":"-2.86","priceChange24h":"-2.37","askPrice":"0.0000002560","askQty":"199.6000","bidPrice":"0.0000002528","bidQty":"14180.5000","open":"0.0000002608","high":"0.0000002638","low":"0.0000002514","now":"0.0000002546","firstId":1658791215,"lastId":1664840849,"dealCount":1481624,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01808575","usd":"0.00255045","krw":"3.04","jpy":"0.27"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"52.20","volume":"86612.98","priceChange":"0.64","priceChange24h":"0.67","askPrice":"0.00061085","askQty":"5.9646","bidPrice":"0.00060627","bidQty":"1021.7910","open":"0.00060444","high":"0.00061399","low":"0.00058695","now":"0.00060855","firstId":1658790549,"lastId":1664840447,"dealCount":19831,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"43.22","usd":"6.09","krw":"7270.43","jpy":"655.42"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"0.00","volume":"134.15","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000730","askQty":"517.6637","bidPrice":"0.00000470","bidQty":"1462.1585","open":"0.00000470","high":"0.00000470","low":"0.00000470","now":"0.00000470","firstId":1664442377,"lastId":1664442377,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.33","usd":"0.04708215","krw":"56.15","jpy":"5.06"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"16.33","volume":"383689.52","priceChange":"-1.66","priceChange24h":"-0.58","askPrice":"0.00004271","askQty":"17.7894","bidPrice":"0.00004142","bidQty":"349.2526","open":"0.00004265","high":"0.00004463","low":"0.00004056","now":"0.00004240","firstId":1658791452,"lastId":1664840736,"dealCount":15692,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"3.01","usd":"0.42","krw":"506.55","jpy":"45.66"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002400","askQty":"248.1193","bidPrice":"0.00000700","bidQty":"350.0000","open":"0.00001699","high":"0.00001699","low":"0.00001699","now":"0.00001699","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.20","usd":"0.17019698","krw":"202.98","jpy":"18.29"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"1177.01","volume":"2989621.29","priceChange":"4.77","priceChange24h":"5.04","askPrice":"0.00040196","askQty":"243.3999","bidPrice":"0.00039947","bidQty":"10617.6017","open":"0.00038147","high":"0.00040447","low":"0.00037856","now":"0.00040071","firstId":1658791419,"lastId":1664840735,"dealCount":22449,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"28.46","usd":"4.01","krw":"4787.34","jpy":"431.57"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012895","askQty":"24.7235","bidPrice":"0.00009001","bidQty":"211.9897","open":"0.00012898","high":"0.00000000","low":"0.00000000","now":"0.00012898","firstId":1657482160,"lastId":1657482160,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"9.16","usd":"1.29","krw":"1540.94","jpy":"138.91"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.00","volume":"452.17","priceChange":"-42.49","priceChange24h":"-69.74","askPrice":"0.00002099","askQty":"76.1028","bidPrice":"0.00001200","bidQty":"75.0000","open":"0.00003989","high":"0.00001930","low":"0.00001207","now":"0.00001207","firstId":1655084833,"lastId":1664449472,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.85","usd":"0.12091098","krw":"144.20","jpy":"12.99"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"16.88","volume":"78181.93","priceChange":"0.86","priceChange24h":"0.01","askPrice":"0.00021772","askQty":"2.8000","bidPrice":"0.00021458","bidQty":"22.5084","open":"0.00021569","high":"0.00022011","low":"0.00021071","now":"0.00021572","firstId":1658790874,"lastId":1664840746,"dealCount":24583,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"15.32","usd":"2.16","krw":"2577.23","jpy":"232.33"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"67.90","volume":"7180.69","priceChange":"-1.01","priceChange24h":"-1.19","askPrice":"0.00945090","askQty":"2.8527","bidPrice":"0.00936245","bidQty":"16.0209","open":"0.00952134","high":"0.00961064","low":"0.00929996","now":"0.00940722","firstId":1658790837,"lastId":1664840139,"dealCount":23655,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"668.25","usd":"94.23","krw":"112389.44","jpy":"10131.85"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002250","askQty":"2.0000","bidPrice":"0.00001955","bidQty":"5.0000","open":"0.00002250","high":"0.00002250","low":"0.00002250","now":"0.00002250","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.59","usd":"0.22","krw":"268.81","jpy":"24.23"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000294","askQty":"7000.0000","bidPrice":"0.00000210","bidQty":"12.4459","open":"0.00000304","high":"0.00000000","low":"0.00000000","now":"0.00000304","firstId":1654240468,"lastId":1654240468,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.21","usd":"0.03045313","krw":"36.31","jpy":"3.27"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.00","volume":"978200.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"12414650.6336","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000000","low":"0.00000000","now":"0.00000001","firstId":1656746115,"lastId":1661146831,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00071035","usd":"0.00010017","krw":"0.11947147","jpy":"0.01077029"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000195","askQty":"7302.9787","bidPrice":"0.00000064","bidQty":"591.4475","open":"0.00000064","high":"0.00000000","low":"0.00000000","now":"0.00000064","firstId":1656743569,"lastId":1656743569,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04546301","usd":"0.00641118","krw":"7.64","jpy":"0.68"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.03","volume":"228.06","priceChange":"-3.44","priceChange24h":"-4.76","askPrice":"0.00016500","askQty":"116.7614","bidPrice":"0.00008216","bidQty":"23.0000","open":"0.00014700","high":"0.00014500","low":"0.00014000","now":"0.00014000","firstId":1657258260,"lastId":1659170221,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"9.94","usd":"1.40","krw":"1672.60","jpy":"150.78"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.13","volume":"91.05","priceChange":"-42.49","priceChange24h":"-42.49","askPrice":"0.00180000","askQty":"1.1100","bidPrice":"0.00098214","bidQty":"0.1234","open":"0.00199999","high":"0.00199999","low":"0.00098202","now":"0.00115000","firstId":1660207934,"lastId":1664775320,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"81.69","usd":"11.52","krw":"13739.21","jpy":"1238.58"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00069967","askQty":"0.1352","bidPrice":"0.00004710","bidQty":"6.0000","open":"0.00007000","high":"0.00007000","low":"0.00007000","now":"0.00007000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"4.97","usd":"0.70","krw":"836.30","jpy":"75.39"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"285.94","volume":"166685991.40","priceChange":"3.50","priceChange24h":"4.11","askPrice":"0.00000178","askQty":"16422.4317","bidPrice":"0.00000175","bidQty":"465792.1691","open":"0.00000170","high":"0.00000178","low":"0.00000167","now":"0.00000177","firstId":1658791439,"lastId":1664838542,"dealCount":161160,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.12573363","usd":"0.01773093","krw":"21.14","jpy":"1.90"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"5182.11","volume":"64892620.33","priceChange":"2.02","priceChange24h":"1.97","askPrice":"0.00008226","askQty":"2090.9600","bidPrice":"0.00008095","bidQty":"12850.5770","open":"0.00007986","high":"0.00008157","low":"0.00007820","now":"0.00008144","firstId":1658791124,"lastId":1664840786,"dealCount":22103,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.12569446","usd":"0.01772541","krw":"21.13","jpy":"1.90"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039000","askQty":"43.9789","bidPrice":"0.00001796","bidQty":"28.7174","open":"0.00001796","high":"0.00001796","low":"0.00001796","now":"0.00001796","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.27","usd":"0.17991394","krw":"214.57","jpy":"19.34"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000848","askQty":"142501.2366","bidPrice":"0.0000000097","bidQty":"309278.3505","open":"0.0000000467","high":"0.0000000467","low":"0.0000000467","now":"0.0000000467","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00331737","usd":"0.00046781","krw":"0.55","jpy":"0.05029727"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"36.25","volume":"108974.59","priceChange":"-1.16","priceChange24h":"0.15","askPrice":"0.00033437","askQty":"41.9475","bidPrice":"0.00032897","bidQty":"16.1000","open":"0.00033109","high":"0.00034148","low":"0.00032498","now":"0.00033159","firstId":1658791503,"lastId":1664840760,"dealCount":36218,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"23.55","usd":"3.32","krw":"3961.55","jpy":"357.13"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"0.09","volume":"1000.86","priceChange":"-15.78","priceChange24h":"-15.78","askPrice":"0.00010298","askQty":"181.4792","bidPrice":"0.00008000","bidQty":"212.8961","open":"0.00009500","high":"0.00010390","low":"0.00006099","now":"0.00008000","firstId":1657575836,"lastId":1664621041,"dealCount":85,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"5.68","usd":"0.80","krw":"955.77","jpy":"86.16"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009500","askQty":"2.0000","bidPrice":"0.00008500","bidQty":"3.0000","open":"0.00008500","high":"0.00008500","low":"0.00008500","now":"0.00008500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"6.03","usd":"0.85","krw":"1015.50","jpy":"91.54"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"1.96","volume":"24145.94","priceChange":"-3.44","priceChange24h":"-5.11","askPrice":"0.00008195","askQty":"53.2979","bidPrice":"0.00008088","bidQty":"38.8752","open":"0.00008637","high":"0.00008494","low":"0.00008018","now":"0.00008195","firstId":1658267442,"lastId":1664836890,"dealCount":70,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"5.82","usd":"0.82","krw":"979.06","jpy":"88.26"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000016","askQty":"65737.5316","bidPrice":"0.00000007","bidQty":"36088.2857","open":"0.00000010","high":"0.00000000","low":"0.00000000","now":"0.00000010","firstId":1654591766,"lastId":1654591766,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00710359","usd":"0.00100174","krw":"1.19","jpy":"0.10770293"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.00","volume":"2171.69","priceChange":"-6.50","priceChange24h":"-6.50","askPrice":"0.00000988","askQty":"20619.4391","bidPrice":"0.00000388","bidQty":"2545.2871","open":"0.00000415","high":"0.00000415","low":"0.00000388","now":"0.00000388","firstId":1664437763,"lastId":1664440728,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00598839","usd":"0.00084448","krw":"1.00","jpy":"0.09079448"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"0.16","volume":"1962.00","priceChange":"-0.01","priceChange24h":"-0.01","askPrice":"0.00008541","askQty":"158.6974","bidPrice":"0.00002261","bidQty":"33171.1632","open":"0.00008543","high":"0.00008543","low":"0.00008542","now":"0.00008542","firstId":1663282893,"lastId":1663286985,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.13183720","usd":"0.01859166","krw":"22.17","jpy":"1.99"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.01","volume":"26720.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000098","askQty":"11634.2937","bidPrice":"0.00000034","bidQty":"4252.0033","open":"0.00000038","high":"0.00000039","low":"0.00000038","now":"0.00000038","firstId":1657873297,"lastId":1664212206,"dealCount":43,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02699366","usd":"0.00380664","krw":"4.53","jpy":"0.40"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.51","volume":"29343.00","priceChange":"-3.83","priceChange24h":"-3.83","askPrice":"0.00003000","askQty":"438.7500","bidPrice":"0.00001402","bidQty":"3020.4081","open":"0.00001801","high":"0.00001755","low":"0.00001732","now":"0.00001732","firstId":1658217505,"lastId":1664770931,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02673168","usd":"0.00376969","krw":"4.49","jpy":"0.40"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.00","volume":"5690.00","priceChange":"1.17","priceChange24h":"1.17","askPrice":"0.00000175","askQty":"1000.0000","bidPrice":"0.00000138","bidQty":"275.0000","open":"0.00000170","high":"0.00000172","low":"0.00000000","now":"0.00000172","firstId":1655403872,"lastId":1663279295,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.12218184","usd":"0.01723006","krw":"20.54","jpy":"1.85"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000030","askQty":"8543.2419","bidPrice":"0.00000018","bidQty":"225164.0555","open":"0.00000024","high":"0.00000024","low":"0.00000024","now":"0.00000024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01704862","usd":"0.00240419","krw":"2.86","jpy":"0.25"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"0.02","volume":"51889.77","priceChange":"-0.77","priceChange24h":"1.55","askPrice":"0.0000004047","askQty":"181.4393","bidPrice":"0.0000003889","bidQty":"145.1703","open":"0.0000003922","high":"0.0000004054","low":"0.0000003857","now":"0.0000003983","firstId":1658769137,"lastId":1664834454,"dealCount":338,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.02829362","usd":"0.00398996","krw":"4.75","jpy":"0.42"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"46.98","volume":"2489541.23","priceChange":"-0.21","priceChange24h":"0.92","askPrice":"0.00001860","askQty":"10040.6186","bidPrice":"0.00001824","bidQty":"7211.3267","open":"0.00001833","high":"0.00001903","low":"0.00001824","now":"0.00001850","firstId":1658770881,"lastId":1664836788,"dealCount":328,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02855289","usd":"0.00402652","krw":"4.80","jpy":"0.43"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003895","askQty":"47283.0268","bidPrice":"0.0000001176","bidQty":"113579.2137","open":"0.0000001176","high":"0.0000001176","low":"0.0000001176","now":"0.0000001176","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00835382","usd":"0.00117805","krw":"1.40","jpy":"0.12665865"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001980","askQty":"29662.4584","bidPrice":"0.00000526","bidQty":"113363.2836","open":"0.00002567","high":"0.00002567","low":"0.00002567","now":"0.00002567","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03961906","usd":"0.00558707","krw":"6.66","jpy":"0.60"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000040","askQty":"9894.5673","bidPrice":"0.00000010","bidQty":"1100.0000","open":"0.00000009","high":"0.00000000","low":"0.00000000","now":"0.00000009","firstId":1656287158,"lastId":1656287158,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00639323","usd":"0.00090157","krw":"1.07","jpy":"0.09693264"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"289.77","volume":"7466009.68","priceChange":"1.90","priceChange24h":"2.12","askPrice":"0.00004034","askQty":"9058.0227","bidPrice":"0.00003794","bidQty":"9650.7287","open":"0.00003820","high":"0.00004249","low":"0.00003621","now":"0.00003901","firstId":1658790817,"lastId":1664840537,"dealCount":5006,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.06020802","usd":"0.00849052","krw":"10.12","jpy":"0.91"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000055","askQty":"40831.5122","bidPrice":"0.00000009","bidQty":"580.0000","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00710359","usd":"0.00100174","krw":"1.19","jpy":"0.10770293"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001631","askQty":"7147.5279","bidPrice":"0.00000337","bidQty":"148747.2997","open":"0.00000500","high":"0.00000500","low":"0.00000500","now":"0.00000500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00771699","usd":"0.00108825","krw":"1.29","jpy":"0.11700319"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"1156.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000093","askQty":"1000.0000","bidPrice":"0.00000016","bidQty":"30093.1208","open":"0.00000016","high":"0.00000016","low":"0.00000016","now":"0.00000016","firstId":1660352942,"lastId":1660352942,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01136575","usd":"0.00160279","krw":"1.91","jpy":"0.17232469"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004162","askQty":"6493.0799","bidPrice":"0.00001482","bidQty":"1000.0000","open":"0.00003010","high":"0.00003010","low":"0.00003010","now":"0.00003010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.04645633","usd":"0.00655126","krw":"7.81","jpy":"0.70"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"22.65","volume":"1351981.32","priceChange":"4.86","priceChange24h":"4.86","askPrice":"0.00001792","askQty":"275.6463","bidPrice":"0.00001501","bidQty":"899.1776","open":"0.00001623","high":"0.00001793","low":"0.00001620","now":"0.00001702","firstId":1658791310,"lastId":1664840344,"dealCount":8628,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.20","usd":"0.17049750","krw":"203.34","jpy":"18.33"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002200","askQty":"35580.8696","bidPrice":"0.0000000200","bidQty":"5232726.0000","open":"0.0000000150","high":"0.0000000150","low":"0.0000000150","now":"0.0000000150","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00106553","usd":"0.00015026","krw":"0.17920720","jpy":"0.01615544"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000099999","askQty":"4261.3735","bidPrice":"0.0000009509","bidQty":"10050.6296","open":"0.0000099999","high":"0.0000099999","low":"0.0000099999","now":"0.0000099999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.01543384","usd":"0.00217647","krw":"2.59","jpy":"0.23"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000591","askQty":"46693.9155","bidPrice":"0.00000226","bidQty":"5917.7820","open":"0.00000262","high":"0.00000262","low":"0.00000262","now":"0.00000262","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00404370","usd":"0.00057024","krw":"0.68","jpy":"0.06130967"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001480","askQty":"98742.1746","bidPrice":"0.0000001021","bidQty":"180335.8285","open":"0.0000000636","high":"0.0000000636","low":"0.0000000636","now":"0.0000000636","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00451788","usd":"0.00063711","krw":"0.75","jpy":"0.06849906"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"70.35","volume":"14350778.09","priceChange":"4.26","priceChange24h":"2.08","askPrice":"0.0000049890","askQty":"49765.0000","bidPrice":"0.0000048900","bidQty":"180512.6284","open":"0.0000047900","high":"0.0000049900","low":"0.0000042906","now":"0.0000048900","firstId":1658152455,"lastId":1664300696,"dealCount":44,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00754722","usd":"0.00106430","krw":"1.26","jpy":"0.11442912"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.14","volume":"688459.61","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002080","askQty":"0.3571","bidPrice":"0.0000000821","bidQty":"708.6807","open":"0.0000002080","high":"0.0000002080","low":"0.0000002080","now":"0.0000002080","firstId":1664603769,"lastId":1664605350,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01477547","usd":"0.00208363","krw":"2.48","jpy":"0.22"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"6.13","volume":"689000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000885","askQty":"3884.1268","bidPrice":"0.00000087","bidQty":"862068.9655","open":"0.00000890","high":"0.00000890","low":"0.00000890","now":"0.00000890","firstId":1664601793,"lastId":1664601793,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01373625","usd":"0.00193708","krw":"2.31","jpy":"0.20"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006657","askQty":"24429.5444","bidPrice":"0.0000002509","bidQty":"28264.2398","open":"0.0000002509","high":"0.0000000000","low":"0.0000000000","now":"0.0000002509","firstId":1658187217,"lastId":1658187217,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00038723","usd":"0.00005460","krw":"0.06512759","jpy":"0.00587122"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"1.85","volume":"8051513.00","priceChange":"0.00","priceChange24h":"-4.16","askPrice":"0.00000031","askQty":"20105.0863","bidPrice":"0.00000023","bidQty":"61875.0000","open":"0.00000024","high":"0.00000023","low":"0.00000023","now":"0.00000023","firstId":1657521398,"lastId":1664630307,"dealCount":28,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01633826","usd":"0.00230402","krw":"2.74","jpy":"0.24"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"102.95","volume":"9192025.46","priceChange":"0.00","priceChange24h":"2.00","askPrice":"0.00001220","askQty":"60861.6450","bidPrice":"0.00001098","bidQty":"1040.3306","open":"0.00001098","high":"0.00001145","low":"0.00001120","now":"0.00001120","firstId":1657521418,"lastId":1664634977,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01728607","usd":"0.00243768","krw":"2.90","jpy":"0.26"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.10","volume":"926.39","priceChange":"-68.23","priceChange24h":"-68.23","askPrice":"0.00100000","askQty":"191.4518","bidPrice":"0.00005404","bidQty":"13878.6084","open":"0.00016900","high":"0.00016900","low":"0.00005368","now":"0.00005368","firstId":1662431952,"lastId":1662614200,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.08284969","usd":"0.01168345","krw":"13.93","jpy":"1.25"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000470","askQty":"8450804.1868","bidPrice":"0.0000000410","bidQty":"21213.4146","open":"0.0000000470","high":"0.0000000000","low":"0.0000000000","now":"0.0000000470","firstId":1656389691,"lastId":1656389691,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00007253","usd":"0.00001022","krw":"0.01220006","jpy":"0.00109983"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000844","askQty":"1416.9135","bidPrice":"0.00000214","bidQty":"35721.0000","open":"0.00000241","high":"0.00000241","low":"0.00000241","now":"0.00000241","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00371959","usd":"0.00052453","krw":"0.62","jpy":"0.05639554"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000026","askQty":"4990.0000","bidPrice":"0.00000003","bidQty":"6883901.3333","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00426215","usd":"0.00060104","krw":"0.71","jpy":"0.06462176"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000029599","askQty":"3943.9862","bidPrice":"0.0000014701","bidQty":"1703428.1168","open":"0.0000025200","high":"0.0000025200","low":"0.0000025200","now":"0.0000025200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00388936","usd":"0.00054847","krw":"0.65","jpy":"0.05896961"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"20.78","volume":"272950.91","priceChange":"-1.98","priceChange24h":"-2.17","askPrice":"0.00008000","askQty":"9.1468","bidPrice":"0.00006442","bidQty":"4579.0747","open":"0.00007557","high":"0.00008099","low":"0.00006402","now":"0.00007393","firstId":1658786550,"lastId":1664840321,"dealCount":2385,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.11410353","usd":"0.01609086","krw":"19.19","jpy":"1.73"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000537","askQty":"2742.2701","bidPrice":"0.00000123","bidQty":"170.8617","open":"0.00000099","high":"0.00000099","low":"0.00000099","now":"0.00000099","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.07032559","usd":"0.00991730","krw":"11.82","jpy":"1.06"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"15.14","volume":"1444342.62","priceChange":"-12.57","priceChange24h":"-12.95","askPrice":"0.00001143","askQty":"46022.6115","bidPrice":"0.00001001","bidQty":"13034.6878","open":"0.00001150","high":"0.00001148","low":"0.00001001","now":"0.00001001","firstId":1658481086,"lastId":1664433564,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01544943","usd":"0.00217867","krw":"2.59","jpy":"0.23"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.05","volume":"268684.19","priceChange":"-16.00","priceChange24h":"-4.54","askPrice":"0.00000022","askQty":"45454.5454","bidPrice":"0.00000021","bidQty":"93021.6676","open":"0.00000022","high":"0.00000022","low":"0.00000021","now":"0.00000021","firstId":1655102700,"lastId":1664433488,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01491755","usd":"0.00210367","krw":"2.50","jpy":"0.22"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00245000","askQty":"2.9940","bidPrice":"0.00115391","bidQty":"681.2076","open":"0.00115391","high":"0.00115391","low":"0.00115391","now":"0.00115391","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.78","usd":"0.25","krw":"299.52","jpy":"27.00"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006308","askQty":"3.2863","bidPrice":"0.00002439","bidQty":"1001.3863","open":"0.00001489","high":"0.00001489","low":"0.00001489","now":"0.00001489","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.05","usd":"0.14916027","krw":"177.89","jpy":"16.03"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000022999","askQty":"320000.0000","bidPrice":"0.0000010100","bidQty":"342877.2772","open":"0.0000022000","high":"0.0000022000","low":"0.0000022000","now":"0.0000022000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00339547","usd":"0.00047883","krw":"0.57","jpy":"0.05148140"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.01","volume":"1000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001090","askQty":"3378.5859","bidPrice":"0.00000609","bidQty":"17996.1313","open":"0.00001000","high":"0.00000000","low":"0.00000000","now":"0.00001000","firstId":1656462507,"lastId":1662492475,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01543399","usd":"0.00217650","krw":"2.59","jpy":"0.23"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.01","volume":"71002.00","priceChange":"12.50","priceChange24h":"12.50","askPrice":"0.0000002299","askQty":"115065.3343","bidPrice":"0.0000001274","bidQty":"663211.3242","open":"0.0000001600","high":"0.0000001800","low":"0.0000000000","now":"0.0000001800","firstId":1656461272,"lastId":1662492504,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01278647","usd":"0.00180314","krw":"2.15","jpy":"0.19386528"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"0.05","volume":"266501.31","priceChange":"0.14","priceChange24h":"0.14","askPrice":"0.0000002088","askQty":"94931.8389","bidPrice":"0.0000001202","bidQty":"343675.8735","open":"0.0000002085","high":"0.0000002088","low":"0.0000002084","now":"0.0000002088","firstId":1658129103,"lastId":1664416372,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00032226","usd":"0.00004544","krw":"0.05419945","jpy":"0.00488605"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004117","askQty":"3868.0150","bidPrice":"0.00001456","bidQty":"5930.0000","open":"0.00001502","high":"0.00001502","low":"0.00001502","now":"0.00001502","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02318186","usd":"0.00326910","krw":"3.89","jpy":"0.35"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000056","askQty":"12366.0000","bidPrice":"0.00000026","bidQty":"5930.0000","open":"0.00000056","high":"0.00000056","low":"0.00000056","now":"0.00000056","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03978013","usd":"0.00560978","krw":"6.69","jpy":"0.60"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000208","askQty":"11383.9600","bidPrice":"0.00000106","bidQty":"35074.0000","open":"0.00000105","high":"0.00000000","low":"0.00000000","now":"0.00000105","firstId":1653656409,"lastId":1653656409,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00162056","usd":"0.00022853","krw":"0.27","jpy":"0.02457067"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000014800","askQty":"244675.4921","bidPrice":"0.0000009000","bidQty":"705864.3466","open":"0.0000014500","high":"0.0000000000","low":"0.0000000000","now":"0.0000014500","firstId":1654838329,"lastId":1654838329,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00223792","usd":"0.00031559","krw":"0.37","jpy":"0.03393092"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00098872","askQty":"198.4913","bidPrice":"0.00008015","bidQty":"2448.9723","open":"0.00098890","high":"0.00000000","low":"0.00000000","now":"0.00098890","firstId":1655809504,"lastId":1655809504,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.52","usd":"0.21","krw":"256.69","jpy":"23.14"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.01","volume":"1670.92","priceChange":"-48.98","priceChange24h":"-48.98","askPrice":"0.00002120","askQty":"3055.6932","bidPrice":"0.00000115","bidQty":"17391.3043","open":"0.00002119","high":"0.00002119","low":"0.00001058","now":"0.00001081","firstId":1662540876,"lastId":1662792103,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.76","usd":"0.10828895","krw":"129.14","jpy":"11.64"},"team_eth":{"symbol":"team_eth","quoteVolume":"11.69","volume":"115251.79","priceChange":"-9.00","priceChange24h":"-8.09","askPrice":"0.00012169","askQty":"1260.1869","bidPrice":"0.00008087","bidQty":"31050.0543","open":"0.00010769","high":"0.00012404","low":"0.00006188","now":"0.00009897","firstId":1658785911,"lastId":1664838848,"dealCount":1316,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.15275026","usd":"0.02154082","krw":"25.69","jpy":"2.31"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.37","volume":"180845.49","priceChange":"2.30","priceChange24h":"2.30","askPrice":"0.00000234","askQty":"1658.5147","bidPrice":"0.00000192","bidQty":"5775.4745","open":"0.00000217","high":"0.00000235","low":"0.00000191","now":"0.00000222","firstId":1658780508,"lastId":1664840846,"dealCount":1415,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.15769981","usd":"0.02223880","krw":"26.52","jpy":"2.39"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019000","askQty":"82.8300","bidPrice":"0.00005200","bidQty":"3874.1640","open":"0.00018998","high":"0.00018998","low":"0.00018998","now":"0.00018998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.29","usd":"0.04134914","krw":"49.31","jpy":"4.44"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000155","askQty":"1279.9980","bidPrice":"0.00000110","bidQty":"6820.5909","open":"0.00000155","high":"0.00000000","low":"0.00000000","now":"0.00000155","firstId":1656774348,"lastId":1656774348,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.11010572","usd":"0.01552709","krw":"18.51","jpy":"1.66"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"1.30","volume":"32132.49","priceChange":"11.80","priceChange24h":"-3.96","askPrice":"0.00004695","askQty":"5625.5139","bidPrice":"0.00004400","bidQty":"1.0000","open":"0.00004892","high":"0.00004765","low":"0.00000000","now":"0.00004698","firstId":1655643815,"lastId":1664027030,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.07250891","usd":"0.01022519","krw":"12.19","jpy":"1.09"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"0.12","volume":"143083.65","priceChange":"-1.04","priceChange24h":"-5.00","askPrice":"0.00000095","askQty":"740.8321","bidPrice":"0.00000089","bidQty":"1.0000","open":"0.00000100","high":"0.00000097","low":"0.00000083","now":"0.00000095","firstId":1654281141,"lastId":1664749129,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.06748415","usd":"0.00951660","krw":"11.34","jpy":"1.02"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005899","askQty":"2294.2571","bidPrice":"0.00002590","bidQty":"402.1246","open":"0.00002590","high":"0.00002590","low":"0.00002590","now":"0.00002590","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03997405","usd":"0.00563713","krw":"6.72","jpy":"0.60"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000100","askQty":"50.6782","bidPrice":"0.00000046","bidQty":"7796.3043","open":"0.00000045","high":"0.00000045","low":"0.00000045","now":"0.00000045","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03196617","usd":"0.00450786","krw":"5.37","jpy":"0.48"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000294","askQty":"1193.0194","bidPrice":"0.00000275","bidQty":"1000.0000","open":"0.00000294","high":"0.00000294","low":"0.00000294","now":"0.00000294","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00453759","usd":"0.00063989","krw":"0.76","jpy":"0.06879788"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000794","askQty":"23374.7453","bidPrice":"0.0000000459","bidQty":"312069.4989","open":"0.0000000489","high":"0.0000000489","low":"0.0000000489","now":"0.0000000489","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00347365","usd":"0.00048985","krw":"0.58","jpy":"0.05266673"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"1369.25","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000038682","askQty":"2810.1304","bidPrice":"0.0000023000","bidQty":"234717.7560","open":"0.0000023001","high":"0.0000023001","low":"0.0000023000","now":"0.0000023000","firstId":1664450328,"lastId":1664450329,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00354981","usd":"0.00050059","krw":"0.59","jpy":"0.05382147"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"0.04","volume":"31.05","priceChange":"-0.07","priceChange24h":"-6.09","askPrice":"0.00177473","askQty":"22.5150","bidPrice":"0.00156895","bidQty":"28.3878","open":"0.00167085","high":"0.00157010","low":"0.00156895","now":"0.00156895","firstId":1656858390,"lastId":1664529770,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"2.42","usd":"0.34","krw":"407.26","jpy":"36.71"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.00","volume":"324.09","priceChange":"0.00","priceChange24h":"-13.04","askPrice":"0.0000000909","askQty":"7030.0219","bidPrice":"0.0000000220","bidQty":"1117065.4493","open":"0.0000000253","high":"0.0000000000","low":"0.0000000220","now":"0.0000000220","firstId":1654708697,"lastId":1659834491,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00156279","usd":"0.00022038","krw":"0.26","jpy":"0.02369464"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"209.13","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000045300","askQty":"5740.4108","bidPrice":"0.0000029500","bidQty":"5000.0000","open":"0.0000040000","high":"0.0000040000","low":"0.0000040000","now":"0.0000040000","firstId":1664645354,"lastId":1664645354,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.28","usd":"0.04006992","krw":"47.78","jpy":"4.30"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"8.95","volume":"17295936.71","priceChange":"-4.62","priceChange24h":"-0.96","askPrice":"0.0000005149","askQty":"3482885.6642","bidPrice":"0.0000005000","bidQty":"500000.0000","open":"0.0000005200","high":"0.0000005400","low":"0.0000005150","now":"0.0000005150","firstId":1656499913,"lastId":1661677568,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00079485","usd":"0.00011208","krw":"0.13368159","jpy":"0.01205132"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.02","volume":"2503782.91","priceChange":"3.84","priceChange24h":"-1.81","askPrice":"0.0000000116","askQty":"2028734.4733","bidPrice":"0.0000000108","bidQty":"433245.2117","open":"0.0000000110","high":"0.0000000115","low":"0.0000000104","now":"0.0000000108","firstId":1657863778,"lastId":1664121670,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00076718","usd":"0.00010818","krw":"0.12902918","jpy":"0.01163191"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000075","askQty":"9980.0000","bidPrice":"0.00000038","bidQty":"99.0000","open":"0.00000038","high":"0.00000038","low":"0.00000038","now":"0.00000038","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00058649","usd":"0.00008270","krw":"0.09863884","jpy":"0.00889224"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000029889","askQty":"16789.2085","bidPrice":"0.0000024017","bidQty":"16242.9894","open":"0.0000024017","high":"0.0000024017","low":"0.0000024017","now":"0.0000024017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00370678","usd":"0.00052273","krw":"0.62","jpy":"0.05620131"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"93.28","volume":"7899830.22","priceChange":"1.70","priceChange24h":"-0.25","askPrice":"0.00001199","askQty":"10.0000","bidPrice":"0.00001121","bidQty":"11.2540","open":"0.00001193","high":"0.00001190","low":"0.00001165","now":"0.00001190","firstId":1656468332,"lastId":1661908824,"dealCount":565,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.84","usd":"0.11920801","krw":"142.17","jpy":"12.81"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"0.02","volume":"64940.33","priceChange":"2.94","priceChange24h":"75.00","askPrice":"0.00000033","askQty":"69721.8311","bidPrice":"0.00000019","bidQty":"4944.4444","open":"0.00000020","high":"0.00000035","low":"0.00000018","now":"0.00000035","firstId":1658087014,"lastId":1661571454,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02486258","usd":"0.00350611","krw":"4.18","jpy":"0.37"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008433","askQty":"974.4155","bidPrice":"0.00000568","bidQty":"17605.6338","open":"0.00001304","high":"0.00001304","low":"0.00001304","now":"0.00001304","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02012593","usd":"0.00283815","krw":"3.38","jpy":"0.30"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000072","askQty":"3733.6825","bidPrice":"0.00000014","bidQty":"35714.2857","open":"0.00000040","high":"0.00000040","low":"0.00000040","now":"0.00000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02841438","usd":"0.00400699","krw":"4.77","jpy":"0.43"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000068199","askQty":"2537.4190","bidPrice":"0.0000021647","bidQty":"13347.5402","open":"0.0000032700","high":"0.0000032700","low":"0.0000032700","now":"0.0000032700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00504691","usd":"0.00071171","krw":"0.84","jpy":"0.07652009"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003999","askQty":"1296.2443","bidPrice":"0.0000000601","bidQty":"14997.2362","open":"0.0000000700","high":"0.0000000700","low":"0.0000000700","now":"0.0000000700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00497251","usd":"0.00070122","krw":"0.83","jpy":"0.07539205"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000658","askQty":"13440.6658","bidPrice":"0.00000151","bidQty":"31446.6667","open":"0.00000297","high":"0.00000297","low":"0.00000297","now":"0.00000297","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00458389","usd":"0.00064642","krw":"0.77","jpy":"0.06949990"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000013","askQty":"80396.9833","bidPrice":"0.00000005","bidQty":"73330.2000","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00426215","usd":"0.00060104","krw":"0.71","jpy":"0.06462176"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001010","askQty":"8797.4019","bidPrice":"0.00000060","bidQty":"10873.8833","open":"0.00001010","high":"0.00001010","low":"0.00001010","now":"0.00001010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01558833","usd":"0.00219826","krw":"2.62","jpy":"0.23"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001663","askQty":"63526.8523","bidPrice":"0.0000000122","bidQty":"95041.3223","open":"0.0000000180","high":"0.0000000180","low":"0.0000000180","now":"0.0000000180","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00127864","usd":"0.00018031","krw":"0.21","jpy":"0.01938652"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000033499","askQty":"20478.8929","bidPrice":"0.0000015102","bidQty":"59843.0000","open":"0.0000020103","high":"0.0000020103","low":"0.0000020103","now":"0.0000020103","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00310269","usd":"0.00043754","krw":"0.52","jpy":"0.04704230"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"7459.60","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000427","askQty":"202869.7712","bidPrice":"0.0000000309","bidQty":"32385.0000","open":"0.0000000427","high":"0.0000000427","low":"0.0000000427","now":"0.0000000427","firstId":1659593599,"lastId":1661658745,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00303323","usd":"0.00042774","krw":"0.51","jpy":"0.04598915"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"32.01","volume":"32950386.34","priceChange":"-7.36","priceChange24h":"-5.26","askPrice":"0.0000009786","askQty":"990374.2000","bidPrice":"0.0000009000","bidQty":"1.1599","open":"0.0000009500","high":"0.0000009716","low":"0.0000000000","now":"0.0000009000","firstId":1655079700,"lastId":1661930450,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00138905","usd":"0.00019588","krw":"0.23","jpy":"0.02106057"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.00","volume":"21000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000242","askQty":"198014.3648","bidPrice":"0.0000000176","bidQty":"10000.0000","open":"0.0000000242","high":"0.0000000242","low":"0.0000000242","now":"0.0000000242","firstId":1659558859,"lastId":1659575282,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00171907","usd":"0.00024242","krw":"0.28","jpy":"0.02606411"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"102.65","volume":"216521673.13","priceChange":"14.94","priceChange24h":"14.94","askPrice":"0.0000004877","askQty":"3070652.7005","bidPrice":"0.0000004600","bidQty":"10105.7500","open":"0.0000004275","high":"0.0000005000","low":"0.0000004174","now":"0.0000004914","firstId":1658771319,"lastId":1663556936,"dealCount":82,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00075842","usd":"0.00010695","krw":"0.12755560","jpy":"0.01149907"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000180","askQty":"2674.6790","bidPrice":"0.00000120","bidQty":"2635.7733","open":"0.00000120","high":"0.00000120","low":"0.00000120","now":"0.00000120","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.08524314","usd":"0.01202097","krw":"14.33","jpy":"1.29"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"18.56","volume":"27032100.30","priceChange":"9.50","priceChange24h":"6.76","askPrice":"0.0000007200","askQty":"533699.6933","bidPrice":"0.0000006000","bidQty":"393108.0720","open":"0.0000006700","high":"0.0000007153","low":"0.0000005467","now":"0.0000007153","firstId":1658003467,"lastId":1663425577,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00110399","usd":"0.00015568","krw":"0.18567465","jpy":"0.01673847"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000291","askQty":"3290.6866","bidPrice":"0.00000049","bidQty":"31335.4167","open":"0.00000048","high":"0.00000048","low":"0.00000048","now":"0.00000048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00074083","usd":"0.00010447","krw":"0.12459644","jpy":"0.01123230"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000250","askQty":"360470.6817","bidPrice":"0.0000000112","bidQty":"694733.4981","open":"0.0000000112","high":"0.0000000112","low":"0.0000000112","now":"0.0000000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00079560","usd":"0.00011219","krw":"0.13380804","jpy":"0.01206272"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"1723423.50","volume":"793544.12","priceChange":"-1.15","priceChange24h":"-0.27","askPrice":"2.1684","askQty":"121.7774","bidPrice":"2.1529","bidQty":"92.8478","open":"2.1666","high":"2.2118","low":"2.1337","now":"2.1606","firstId":1658791442,"lastId":1664840761,"dealCount":21902,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"15.32","usd":"2.16","krw":"2576.79","jpy":"232.29"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"14857.18","volume":"12627050.01","priceChange":"-0.56","priceChange24h":"-0.53","askPrice":"0.00118800","askQty":"125.8135","bidPrice":"0.00115983","bidQty":"171.8047","open":"0.00118291","high":"0.00119994","low":"0.00107675","now":"0.00117664","firstId":1658790586,"lastId":1664840180,"dealCount":10845,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.81","usd":"0.25","krw":"305.42","jpy":"27.53"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.13","volume":"137742.77","priceChange":"-1.02","priceChange24h":"-2.02","askPrice":"0.00000097","askQty":"3022.5408","bidPrice":"0.00000093","bidQty":"1458.4301","open":"0.00000099","high":"0.00000100","low":"0.00000090","now":"0.00000097","firstId":1658388718,"lastId":1664809354,"dealCount":36,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.06890487","usd":"0.00971695","krw":"11.58","jpy":"1.04"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009450","askQty":"3700.0000","bidPrice":"0.00002581","bidQty":"1828.2946","open":"0.00002500","high":"0.00002500","low":"0.00002500","now":"0.00002500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03858499","usd":"0.00544125","krw":"6.48","jpy":"0.58"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.03","volume":"40543.59","priceChange":"16.09","priceChange24h":"16.09","askPrice":"0.00000199","askQty":"251.3001","bidPrice":"0.00000060","bidQty":"11567.2500","open":"0.00000087","high":"0.00000101","low":"0.00000087","now":"0.00000101","firstId":1662204099,"lastId":1662205018,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.07174631","usd":"0.01011765","krw":"12.06","jpy":"1.08"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"317.51","volume":"12779655.84","priceChange":"1.99","priceChange24h":"1.74","askPrice":"0.00002571","askQty":"10.0000","bidPrice":"0.00002501","bidQty":"909.9707","open":"0.00002459","high":"0.00002559","low":"0.00002346","now":"0.00002502","firstId":1658790101,"lastId":1664840452,"dealCount":10790,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.77","usd":"0.25","krw":"298.91","jpy":"26.94"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"42.23","volume":"5697306.83","priceChange":"-9.80","priceChange24h":"-9.67","askPrice":"0.00000758","askQty":"29121.5760","bidPrice":"0.00000634","bidQty":"1577.2870","open":"0.00000703","high":"0.00000758","low":"0.00000500","now":"0.00000635","firstId":1656859144,"lastId":1664786579,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00980058","usd":"0.00138207","krw":"1.64","jpy":"0.14859406"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000423","askQty":"644.7753","bidPrice":"0.00000095","bidQty":"2105.2631","open":"0.00000162","high":"0.00000162","low":"0.00000162","now":"0.00000162","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.11507824","usd":"0.01622831","krw":"19.35","jpy":"1.74"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"1.04","volume":"249257.44","priceChange":"-22.08","priceChange24h":"18.49","askPrice":"0.00000375","askQty":"18135.3328","bidPrice":"0.00000314","bidQty":"63399.0239","open":"0.00000265","high":"0.00000565","low":"0.00000258","now":"0.00000314","firstId":1658574503,"lastId":1664285492,"dealCount":1277,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00484627","usd":"0.00068342","krw":"0.81","jpy":"0.07347800"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.10","volume":"1167213.41","priceChange":"-32.71","priceChange24h":"-34.13","askPrice":"0.0000000985","askQty":"5875.8740","bidPrice":"0.0000000687","bidQty":"87517.2028","open":"0.0000001043","high":"0.0000001051","low":"0.0000000620","now":"0.0000000687","firstId":1658791232,"lastId":1664068443,"dealCount":5540,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00488017","usd":"0.00068820","krw":"0.82","jpy":"0.07399191"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"1608287.86","volume":"1956640.23","priceChange":"0.45","priceChange24h":"0.86","askPrice":"0.8220","askQty":"1130.3365","bidPrice":"0.8161","bidQty":"612.6690","open":"0.8120","high":"0.8480","low":"0.7845","now":"0.8190","firstId":1658791126,"lastId":1664840513,"dealCount":47427,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"5.80","usd":"0.81","krw":"976.76","jpy":"88.05"},"del_eth":{"symbol":"del_eth","quoteVolume":"0.80","volume":"973098.36","priceChange":"-27.41","priceChange24h":"-27.41","askPrice":"0.00000121","askQty":"751636.8178","bidPrice":"0.00000045","bidQty":"4352880.5159","open":"0.00000062","high":"0.00000129","low":"0.00000045","now":"0.00000045","firstId":1656767219,"lastId":1663142950,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00069452","usd":"0.00009794","krw":"0.11680916","jpy":"0.01053028"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.01","volume":"838336.13","priceChange":"-50.00","priceChange24h":"-50.00","askPrice":"0.00000002","askQty":"1006720.1405","bidPrice":"0.00000001","bidQty":"490908.6460","open":"0.00000002","high":"0.00000002","low":"0.00000001","now":"0.00000001","firstId":1658262663,"lastId":1663058877,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00071035","usd":"0.00010017","krw":"0.11947147","jpy":"0.01077029"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"4788.31","priceChange":"0.00","priceChange24h":"0.03","askPrice":"0.0000005786","askQty":"135830.8471","bidPrice":"0.0000003052","bidQty":"1384385.5239","open":"0.0000003051","high":"0.0000000000","low":"0.0000000000","now":"0.0000003052","firstId":1653688111,"lastId":1659209634,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00047104","usd":"0.00006642","krw":"0.07922257","jpy":"0.00714187"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"4797.90","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000073","askQty":"68770.3123","bidPrice":"0.0000000063","bidQty":"3523380.3548","open":"0.0000000062","high":"0.0000000062","low":"0.0000000062","now":"0.0000000062","firstId":1659209565,"lastId":1659209565,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00044042","usd":"0.00006210","krw":"0.07407231","jpy":"0.00667758"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"21460.91","volume":"210201145.83","priceChange":"9.57","priceChange24h":"10.75","askPrice":"0.000103","askQty":"2894756.8055","bidPrice":"0.000098","bidQty":"1723118.3472","open":"0.000093","high":"0.000113","low":"0.000089","now":"0.000103","firstId":1658771355,"lastId":1663744051,"dealCount":187,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00073039","usd":"0.00010300","krw":"0.12284089","jpy":"0.01107404"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000065","askQty":"951540.0000","bidPrice":"0.00000009","bidQty":"11000.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00012347","usd":"0.00001741","krw":"0.02076607","jpy":"0.00187205"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"15.99","volume":"123764.63","priceChange":"-13.57","priceChange24h":"-3.89","askPrice":"0.00012923","askQty":"2680.5264","bidPrice":"0.00012003","bidQty":"12021.2577","open":"0.00012490","high":"0.00014000","low":"0.00012003","now":"0.00012003","firstId":1658197189,"lastId":1664711973,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.18525426","usd":"0.02612452","krw":"31.15","jpy":"2.80"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"591.40","volume":"128293.66","priceChange":"-0.51","priceChange24h":"-1.16","askPrice":"0.00472006","askQty":"20.9438","bidPrice":"0.00449679","bidQty":"71.1880","open":"0.00464036","high":"0.00466962","low":"0.00451691","now":"0.00458631","firstId":1658766685,"lastId":1664840756,"dealCount":8590,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"7.07","usd":"0.99","krw":"1190.49","jpy":"107.32"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005480","askQty":"90.9206","bidPrice":"0.00000905","bidQty":"847.0364","open":"0.00000900","high":"0.00000900","low":"0.00000900","now":"0.00000900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.63","usd":"0.09015732","krw":"107.52","jpy":"9.69"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0150","askQty":"20630.0805","bidPrice":"0.0010","bidQty":"34742.7558","open":"0.0009","high":"0.0009","low":"0.0009","now":"0.0009","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"0.00163445","usd":"0.00023049","krw":"0.27","jpy":"0.02478113"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02099999","askQty":"11.3729","bidPrice":"0.00851398","bidQty":"94.2630","open":"0.01119990","high":"0.01119990","low":"0.01119990","now":"0.01119990","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"17.28","usd":"2.43","krw":"2907.22","jpy":"262.08"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00040999","askQty":"17.2051","bidPrice":"0.00018828","bidQty":"94.2632","open":"0.00023000","high":"0.00023000","low":"0.00023000","now":"0.00023000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"16.33","usd":"2.30","krw":"2747.84","jpy":"247.71"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.02","volume":"1231.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00021626","askQty":"708.7025","bidPrice":"0.00001010","bidQty":"74257.4257","open":"0.00002350","high":"0.00002350","low":"0.00002350","now":"0.00002350","firstId":1663896656,"lastId":1663896656,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03626989","usd":"0.00511477","krw":"6.10","jpy":"0.54"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000396","askQty":"10112.0098","bidPrice":"0.00000065","bidQty":"0.0001","open":"0.00000065","high":"0.00000065","low":"0.00000065","now":"0.00000065","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04617337","usd":"0.00651136","krw":"7.76","jpy":"0.70"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000782","askQty":"903.7059","bidPrice":"0.00000225","bidQty":"12.0000","open":"0.00000280","high":"0.00000280","low":"0.00000280","now":"0.00000280","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.19890067","usd":"0.02804894","krw":"33.45","jpy":"3.01"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00024000","askQty":"1.9965","bidPrice":"0.00015003","bidQty":"122.1439","open":"0.00014300","high":"0.00014300","low":"0.00014300","now":"0.00014300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"10.15","usd":"1.43","krw":"1708.44","jpy":"154.01"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"190565.00","volume":"47706.09","priceChange":"3.01","priceChange24h":"3.44","askPrice":"4.0228","askQty":"100.2000","bidPrice":"4.0137","bidQty":"97.8000","open":"3.8846","high":"4.0694","low":"3.8461","now":"4.0185","firstId":1658663864,"lastId":1664793347,"dealCount":293,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"28.49","usd":"4.01","krw":"4792.58","jpy":"432.04"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"95201241.22","volume":"95216029.06","priceChange":"-0.05","priceChange24h":"-0.04","askPrice":"1.0059","askQty":"83738.6552","bidPrice":"0.9926","bidQty":"10.0000","open":"1.0003","high":"1.0026","low":"0.9897","now":"0.9998","firstId":1658791709,"lastId":1664840743,"dealCount":2201876,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.08","usd":"0.99","krw":"1192.39","jpy":"107.49"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"175562539.21","volume":"175445908.34","priceChange":"0.00","priceChange24h":"-0.04","askPrice":"1.0026","askQty":"15136.2546","bidPrice":"0.9984","bidQty":"40.0000","open":"1.0013","high":"1.0025","low":"0.9951","now":"1.0008","firstId":1658791525,"lastId":1664840785,"dealCount":556145,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.09","usd":"1.00","krw":"1193.58","jpy":"107.60"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000555","askQty":"742.0746","bidPrice":"0.000084","bidQty":"347366.7490","open":"0.000471","high":"0.000471","low":"0.000471","now":"0.000471","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00333995","usd":"0.00047100","krw":"0.56","jpy":"0.05063956"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0010","askQty":"15175.0000","bidPrice":"0.0003","bidQty":"284876.1533","open":"0.0010","high":"0.0010","low":"0.0010","now":"0.0010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.00709120","usd":"0.00100000","krw":"1.19","jpy":"0.10751500"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"127.22","volume":"5491617.05","priceChange":"3.71","priceChange24h":"4.11","askPrice":"0.00002402","askQty":"441.3787","bidPrice":"0.00002346","bidQty":"7.8540","open":"0.00002306","high":"0.00002450","low":"0.00001641","now":"0.00002401","firstId":1658782359,"lastId":1664833361,"dealCount":583,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.70","usd":"0.24","krw":"286.85","jpy":"25.85"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"5538.19","volume":"5059512.83","priceChange":"3.60","priceChange24h":"43.76","askPrice":"0.00118999","askQty":"6.9860","bidPrice":"0.00106501","bidQty":"77.6615","open":"0.00082771","high":"0.00129997","low":"0.00071010","now":"0.00118998","firstId":1658627939,"lastId":1664829478,"dealCount":390,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.83","usd":"0.25","krw":"308.89","jpy":"27.84"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"6747.62","volume":"2064970.98","priceChange":"4.52","priceChange24h":"4.52","askPrice":"0.003399","askQty":"18080.6074","bidPrice":"0.002404","bidQty":"354146.8451","open":"0.002300","high":"0.004562","low":"0.001470","now":"0.002404","firstId":1658788370,"lastId":1664585996,"dealCount":109,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01704724","usd":"0.00240400","krw":"2.86","jpy":"0.25"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013287","askQty":"1916.1685","bidPrice":"0.006951","bidQty":"100.0000","open":"0.006950","high":"0.006950","low":"0.006950","now":"0.006950","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04928384","usd":"0.00695000","krw":"8.28","jpy":"0.74"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"15.15","volume":"152995.15","priceChange":"1.40","priceChange24h":"1.22","askPrice":"0.00010176","askQty":"41.0132","bidPrice":"0.00009687","bidQty":"49.8042","open":"0.00009841","high":"0.00010086","low":"0.00009718","now":"0.00009962","firstId":1658790619,"lastId":1664840538,"dealCount":10245,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"7.07","usd":"0.99","krw":"1190.17","jpy":"107.29"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"0.39","volume":"813582240.86","priceChange":"-16.66","priceChange24h":"0.00","askPrice":"0.0000000005","askQty":"49345005.1350","bidPrice":"0.0000000004","bidQty":"1197116008.1087","open":"0.0000000005","high":"0.0000000006","low":"0.0000000004","now":"0.0000000005","firstId":1658547360,"lastId":1664781929,"dealCount":79,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00003551","usd":"0.00000500","krw":"0.00597357","jpy":"0.00053851"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"645.79","volume":"427119441.41","priceChange":"-14.02","priceChange24h":"-2.75","askPrice":"0.00000192","askQty":"118193.1016","bidPrice":"0.00000104","bidQty":"307805.5598","open":"0.00000145","high":"0.00000188","low":"0.00000110","now":"0.00000141","firstId":1658790372,"lastId":1664818680,"dealCount":1916,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00217619","usd":"0.00030688","krw":"0.36","jpy":"0.03299490"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000079","askQty":"867400.1544","bidPrice":"0.0000000019","bidQty":"200.0000","open":"0.0000000079","high":"0.0000000079","low":"0.0000000079","now":"0.0000000079","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00056118","usd":"0.00007913","krw":"0.09438246","jpy":"0.00850853"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000018","askQty":"565367.0015","bidPrice":"0.00000008","bidQty":"448924.7500","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00029324","usd":"0.00004135","krw":"0.04931942","jpy":"0.00444612"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"403.19","volume":"33147.19","priceChange":"0.29","priceChange24h":"0.53","askPrice":"0.01231163","askQty":"5.3160","bidPrice":"0.01214984","bidQty":"45.4046","open":"0.01215718","high":"0.01235401","low":"0.01180533","now":"0.01222217","firstId":1658789487,"lastId":1664840878,"dealCount":25443,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"868.21","usd":"122.43","krw":"146020.06","jpy":"13163.63"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"2340820.62","volume":"32590869.12","priceChange":"-2.60","priceChange24h":"-3.27","askPrice":"0.0711","askQty":"41030.3258","bidPrice":"0.0703","bidQty":"3682.1340","open":"0.0733","high":"0.0739","low":"0.0700","now":"0.0709","firstId":1658791385,"lastId":1664840709,"dealCount":180179,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.50","usd":"0.07090000","krw":"84.55","jpy":"7.62"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"28736981.62","volume":"98906355.14","priceChange":"0.27","priceChange24h":"0.48","askPrice":"0.2903","askQty":"720.0000","bidPrice":"0.2893","bidQty":"471.2710","open":"0.2888","high":"0.2977","low":"0.2832","now":"0.2902","firstId":1658791682,"lastId":1664840780,"dealCount":774971,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.05","usd":"0.29","krw":"346.10","jpy":"31.20"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000217","askQty":"615000.0000","bidPrice":"0.000150","bidQty":"32792.5574","open":"0.000199","high":"0.000000","low":"0.000000","now":"0.000199","firstId":1653756251,"lastId":1653756251,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00141114","usd":"0.00019900","krw":"0.23","jpy":"0.02139548"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"46748.25","volume":"21830.59","priceChange":"-14.34","priceChange24h":"-13.90","askPrice":"2.0276","askQty":"160.7786","bidPrice":"1.9120","bidQty":"53.0224","open":"2.2484","high":"2.3332","low":"1.9121","now":"1.9358","firstId":1658785203,"lastId":1664840458,"dealCount":1536,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"13.72","usd":"1.93","krw":"2308.69","jpy":"208.12"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"27.75","volume":"577580.97","priceChange":"-0.10","priceChange24h":"-1.32","askPrice":"0.00004828","askQty":"25.8404","bidPrice":"0.00004739","bidQty":"11.0000","open":"0.00004848","high":"0.00004913","low":"0.00004672","now":"0.00004784","firstId":1658790876,"lastId":1664840731,"dealCount":15441,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"3.39","usd":"0.47","krw":"571.55","jpy":"51.52"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"419743.93","volume":"862703.10","priceChange":"-1.96","priceChange24h":"-2.45","askPrice":"0.4807","askQty":"202.5036","bidPrice":"0.4765","bidQty":"1840.9347","open":"0.4920","high":"0.4971","low":"0.4750","now":"0.4799","firstId":1658791454,"lastId":1664840738,"dealCount":19311,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.40","usd":"0.47","krw":"572.34","jpy":"51.59"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"2825.23","volume":"49134.63","priceChange":"-10.21","priceChange24h":"-10.28","askPrice":"0.058000","askQty":"599.9631","bidPrice":"0.055011","bidQty":"102.8996","open":"0.061318","high":"0.061266","low":"0.054611","now":"0.055011","firstId":1658703927,"lastId":1664829328,"dealCount":50,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.39","usd":"0.05501100","krw":"65.60","jpy":"5.91"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00031796","askQty":"13769.7981","bidPrice":"0.00020022","bidQty":"91.4480","open":"0.00031800","high":"0.00000000","low":"0.00026890","now":"0.00031800","firstId":1657104373,"lastId":1657104373,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.49","usd":"0.06921270","krw":"82.54","jpy":"7.44"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"0.15","volume":"17.10","priceChange":"-1.11","priceChange24h":"-42.20","askPrice":"0.0129","askQty":"17.0658","bidPrice":"0.0089","bidQty":"535.8329","open":"0.0154","high":"0.0090","low":"0.0000","now":"0.0089","firstId":1655801287,"lastId":1662789334,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.06311168","usd":"0.00890000","krw":"10.61","jpy":"0.95"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"2855319.53","volume":"300775.97","priceChange":"-0.10","priceChange24h":"-0.14","askPrice":"9.5069","askQty":"4.1600","bidPrice":"9.4223","bidQty":"1.1113","open":"9.4857","high":"9.7237","low":"9.2430","now":"9.4722","firstId":1658791680,"lastId":1664840491,"dealCount":15031,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"67.16","usd":"9.47","krw":"11296.82","jpy":"1018.40"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"228.77","volume":"29285.00","priceChange":"5.55","priceChange24h":"8.54","askPrice":"0.008984","askQty":"7251.3749","bidPrice":"0.007100","bidQty":"14833.7128","open":"0.007002","high":"0.008200","low":"0.007002","now":"0.007600","firstId":1656670400,"lastId":1664548699,"dealCount":66,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05389312","usd":"0.00760000","krw":"9.06","jpy":"0.81"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"2672680.4787","bidPrice":"0.00000002","bidQty":"4994144.2710","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00213107","usd":"0.00030052","krw":"0.35","jpy":"0.03231088"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"13053.57","volume":"1054201.35","priceChange":"-8.11","priceChange24h":"-8.12","askPrice":"0.0126998","askQty":"12794.4089","bidPrice":"0.0124501","bidQty":"50381.0055","open":"0.0130608","high":"0.0135100","low":"0.0100000","now":"0.0120002","firstId":1658445653,"lastId":1664754046,"dealCount":72,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"cny":"0.08509581","usd":"0.01200020","krw":"14.31","jpy":"1.29"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"209254.20","volume":"2875604.19","priceChange":"0.69","priceChange24h":"0.80","askPrice":"0.070999","askQty":"2877.1776","bidPrice":"0.070003","bidQty":"4564.7998","open":"0.070397","high":"0.076960","low":"0.058800","now":"0.070961","firstId":1658791510,"lastId":1664840637,"dealCount":3696,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.50","usd":"0.07096100","krw":"84.63","jpy":"7.62"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"7.94","volume":"373.76","priceChange":"-1.67","priceChange24h":"-1.50","askPrice":"0.02117388","askQty":"0.1360","bidPrice":"0.02063800","bidQty":"0.3117","open":"0.02086508","high":"0.02138367","low":"0.02045000","now":"0.02055129","firstId":1657842998,"lastId":1664612236,"dealCount":552,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1459.88","usd":"205.87","krw":"245529.28","jpy":"22134.34"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"570996.34","volume":"2664.83","priceChange":"-1.59","priceChange24h":"-1.67","askPrice":"211.00","askQty":"0.2265","bidPrice":"207.67","bidQty":"0.0100","open":"213.50","high":"217.99","low":"207.72","now":"209.92","firstId":1658791022,"lastId":1664840492,"dealCount":7794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1488.58","usd":"209.92","krw":"250356.88","jpy":"22569.54"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"568.74","volume":"2708.55","priceChange":"-12.33","priceChange24h":"31.78","askPrice":"0.199000","askQty":"790.9559","bidPrice":"0.155570","bidQty":"1835.6366","open":"0.151000","high":"0.289999","low":"0.151000","now":"0.199000","firstId":1655971709,"lastId":1664732506,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"1.41","usd":"0.19900000","krw":"237.33","jpy":"21.39"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"60636.33","volume":"5613164098.75","priceChange":"12.50","priceChange24h":"0.00","askPrice":"0.000010","askQty":"51267875.9370","bidPrice":"0.000009","bidQty":"459405459.4835","open":"0.000009","high":"0.000014","low":"0.000007","now":"0.000009","firstId":1658779520,"lastId":1664793781,"dealCount":304,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00006382","usd":"0.00000900","krw":"0.01073367","jpy":"0.00096763"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"31.45","volume":"359836.34","priceChange":"3.48","priceChange24h":"3.48","askPrice":"0.000118","askQty":"109909.1389","bidPrice":"0.000090","bidQty":"721853.7331","open":"0.000086","high":"0.000089","low":"0.000086","now":"0.000089","firstId":1659213386,"lastId":1661593476,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00063111","usd":"0.00008900","krw":"0.10614407","jpy":"0.00956883"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004280","askQty":"119930.0187","bidPrice":"0.0000001245","bidQty":"20000.0000","open":"0.0000001218","high":"0.0000001218","low":"0.0000001218","now":"0.0000001218","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00018798","usd":"0.00002650","krw":"0.03161634","jpy":"0.00285019"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000088","askQty":"58793.0388","bidPrice":"0.000059","bidQty":"934565.8556","open":"0.000090","high":"0.000090","low":"0.000090","now":"0.000090","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00063820","usd":"0.00009000","krw":"0.10733670","jpy":"0.00967635"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"43427593.39","volume":"138222.24","priceChange":"-1.74","priceChange24h":"-1.75","askPrice":"313.35","askQty":"0.2000","bidPrice":"313.32","bidQty":"0.1000","open":"318.87","high":"319.09","low":"309.52","now":"313.26","firstId":1658790170,"lastId":1664838228,"dealCount":149919,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"2221.38","usd":"313.26","krw":"373603.27","jpy":"33680.14"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"2280849.34","volume":"131666281.09","priceChange":"2.48","priceChange24h":"2.51","askPrice":"0.017817","askQty":"4992.3474","bidPrice":"0.017657","bidQty":"151.2930","open":"0.017305","high":"0.017832","low":"0.016945","now":"0.017740","firstId":1658791496,"lastId":1664840893,"dealCount":972139,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.12579788","usd":"0.01774000","krw":"21.15","jpy":"1.90"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"0.02","volume":"18.41","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002700","askQty":"13199.0648","bidPrice":"0.001251","bidQty":"180000.0000","open":"0.001405","high":"0.001405","low":"0.001405","now":"0.001405","firstId":1660022621,"lastId":1660022621,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00996313","usd":"0.00140500","krw":"1.67","jpy":"0.15105857"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.555504","askQty":"64.7924","bidPrice":"0.057026","bidQty":"93.4873","open":"0.057049","high":"0.057049","low":"0.057049","now":"0.057049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.40","usd":"0.05704900","krw":"68.03","jpy":"6.13"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000330000","askQty":"69.5784","bidPrice":"0.0000064004","bidQty":"312.4320","open":"0.0000064004","high":"0.0000000000","low":"0.0000000000","now":"0.0000064004","firstId":1656502357,"lastId":1656502357,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.45","usd":"0.06411587","krw":"76.46","jpy":"6.89"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"5093.92","volume":"134442.41","priceChange":"1.70","priceChange24h":"1.64","askPrice":"0.038697","askQty":"678.0000","bidPrice":"0.037670","bidQty":"2121.5759","open":"0.037717","high":"0.038698","low":"0.037504","now":"0.038339","firstId":1658790589,"lastId":1664839508,"dealCount":3844,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.27","usd":"0.03833900","krw":"45.72","jpy":"4.12"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"5111840.32","volume":"241308.38","priceChange":"-0.31","priceChange24h":"-1.38","askPrice":"21.0709","askQty":"170.6273","bidPrice":"20.8340","bidQty":"4.2000","open":"21.3078","high":"21.6421","low":"20.7398","now":"21.0126","firstId":1658791571,"lastId":1664840784,"dealCount":113239,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"149.00","usd":"21.01","krw":"25060.25","jpy":"2259.16"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"797.83","volume":"379981.52","priceChange":"-0.19","priceChange24h":"-0.29","askPrice":"0.00210234","askQty":"26.5652","bidPrice":"0.00208476","bidQty":"45.3854","open":"0.00209695","high":"0.00213742","low":"0.00204413","now":"0.00209085","firstId":1658791548,"lastId":1664840751,"dealCount":137837,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"148.52","usd":"20.94","krw":"24979.69","jpy":"2251.90"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"1742.23","volume":"425564.20","priceChange":"-5.88","priceChange24h":"-11.07","askPrice":"0.004000","askQty":"2733.4656","bidPrice":"0.003853","bidQty":"116316.1988","open":"0.004498","high":"0.004225","low":"0.003701","now":"0.004000","firstId":1658566959,"lastId":1664826038,"dealCount":56,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02836480","usd":"0.00400000","krw":"4.77","jpy":"0.43"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"35827.45","volume":"214004.03","priceChange":"-8.40","priceChange24h":"-11.24","askPrice":"0.1619","askQty":"2483.7034","bidPrice":"0.1604","bidQty":"1929.6013","open":"0.1806","high":"0.1809","low":"0.1600","now":"0.1603","firstId":1658717594,"lastId":1664624335,"dealCount":540,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.13","usd":"0.16030000","krw":"191.17","jpy":"17.23"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"0.84","volume":"1210.28","priceChange":"0.00","priceChange24h":"-12.50","askPrice":"0.00089999","askQty":"766.1831","bidPrice":"0.00070000","bidQty":"979.3783","open":"0.00080000","high":"0.00080000","low":"0.00060000","now":"0.00070000","firstId":1655020544,"lastId":1664725734,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.08","usd":"0.15235500","krw":"181.70","jpy":"16.38"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.01","volume":"1107.34","priceChange":"24.55","priceChange24h":"-64.39","askPrice":"0.00003856","askQty":"126.3709","bidPrice":"0.00001051","bidQty":"5333.1690","open":"0.00003918","high":"0.00001395","low":"0.00000000","now":"0.00001395","firstId":1656415195,"lastId":1664725439,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.99","usd":"0.13974384","krw":"166.66","jpy":"15.02"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"5733.35","volume":"927701.96","priceChange":"-1.33","priceChange24h":"-2.71","askPrice":"0.006217","askQty":"32963.5286","bidPrice":"0.006104","bidQty":"1.2510","open":"0.006300","high":"0.006598","low":"0.006000","now":"0.006129","firstId":1658787942,"lastId":1664836617,"dealCount":1009,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04346196","usd":"0.00612900","krw":"7.30","jpy":"0.65"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"45860.33","volume":"1140214.79","priceChange":"0.00","priceChange24h":"0.24","askPrice":"0.0403","askQty":"2328.1227","bidPrice":"0.0389","bidQty":"8526.7672","open":"0.0401","high":"0.0410","low":"0.0352","now":"0.0402","firstId":1658779431,"lastId":1664835927,"dealCount":575,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.28","usd":"0.04020000","krw":"47.94","jpy":"4.32"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"3.80","volume":"957413.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000398","askQty":"344.5423","bidPrice":"0.00000395","bidQty":"894.6056","open":"0.00000397","high":"0.00000400","low":"0.00000393","now":"0.00000397","firstId":1658781123,"lastId":1664837846,"dealCount":494,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.28","usd":"0.03976939","krw":"47.43","jpy":"4.27"},"csac_usdt":{"symbol":"csac_usdt","quoteVolume":"591945.27","volume":"2988931.44","priceChange":"5.91","priceChange24h":"5.12","askPrice":"0.1992","askQty":"675.6526","bidPrice":"0.1980","bidQty":"479.0751","open":"0.1892","high":"0.2120","low":"0.1778","now":"0.1989","firstId":1658775735,"lastId":1664840729,"dealCount":4488,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.41","usd":"0.19890000","krw":"237.21","jpy":"21.38"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001499","askQty":"47522.7600","bidPrice":"0.000903","bidQty":"5075.6893","open":"0.000903","high":"0.000000","low":"0.000000","now":"0.000903","firstId":1658290580,"lastId":1658290580,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00640335","usd":"0.00090300","krw":"1.07","jpy":"0.09708604"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"3277.21","volume":"605622.21","priceChange":"-0.88","priceChange24h":"-4.57","askPrice":"0.005356","askQty":"7606.4794","bidPrice":"0.005103","bidQty":"12409.3094","open":"0.005504","high":"0.005452","low":"0.005252","now":"0.005252","firstId":1658786731,"lastId":1663838852,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03724298","usd":"0.00525200","krw":"6.26","jpy":"0.56"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"33.04","volume":"1312982.97","priceChange":"0.00","priceChange24h":"-0.23","askPrice":"0.00002519","askQty":"138901.5378","bidPrice":"0.00002400","bidQty":"103159.5129","open":"0.00002523","high":"0.00002517","low":"0.00002447","now":"0.00002517","firstId":1658356078,"lastId":1663784063,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03884736","usd":"0.00547825","krw":"6.53","jpy":"0.58"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"9.00","volume":"16960889.61","priceChange":"0.20","priceChange24h":"0.16","askPrice":"0.0000005312","askQty":"385730.4216","bidPrice":"0.0000005300","bidQty":"233292.1886","open":"0.0000005311","high":"0.0000005338","low":"0.0000005172","now":"0.0000005320","firstId":1658557030,"lastId":1664452057,"dealCount":79,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.03779112","usd":"0.00532929","krw":"6.35","jpy":"0.57"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"1720525.72","volume":"1484260.30","priceChange":"-4.43","priceChange24h":"-4.38","askPrice":"1.1611","askQty":"1.9110","bidPrice":"1.0985","bidQty":"2.9900","open":"1.1711","high":"1.1811","low":"1.1149","now":"1.1197","firstId":1658788403,"lastId":1664840536,"dealCount":4387,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"2.03","usd":"0.28","krw":"341.99","jpy":"30.83"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"1280621.34","volume":"741884.97","priceChange":"-6.92","priceChange24h":"-6.32","askPrice":"1.7391","askQty":"383.0290","bidPrice":"1.6000","bidQty":"15.6250","open":"1.7799","high":"1.8372","low":"1.6533","now":"1.6673","firstId":1658790305,"lastId":1664839892,"dealCount":4369,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"3.02","usd":"0.42","krw":"509.24","jpy":"45.90"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"415002.50","volume":"6068230.49","priceChange":"-1.16","priceChange24h":"-1.16","askPrice":"0.0686","askQty":"15.1988","bidPrice":"0.0678","bidQty":"8.9702","open":"0.0687","high":"0.0695","low":"0.0678","now":"0.0679","firstId":1658790083,"lastId":1664839643,"dealCount":4196,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"0.12331022","usd":"0.01738919","krw":"20.73","jpy":"1.86"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002285","askQty":"1585.1338","bidPrice":"0.00001300","bidQty":"2084.8765","open":"0.00001300","high":"0.00001300","low":"0.00001300","now":"0.00001300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02006419","usd":"0.00282945","krw":"3.37","jpy":"0.30"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002247","askQty":"99966.3199","bidPrice":"0.000069","bidQty":"831.2802","open":"0.000069","high":"0.000000","low":"0.000000","now":"0.000069","firstId":1654774206,"lastId":1654774206,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00048929","usd":"0.00006900","krw":"0.08229147","jpy":"0.00741853"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"224419.93","volume":"93588.01","priceChange":"1.07","priceChange24h":"1.14","askPrice":"2.4235","askQty":"2.0000","bidPrice":"2.3704","bidQty":"6.8840","open":"2.3841","high":"2.4300","low":"2.3541","now":"2.4113","firstId":1658788802,"lastId":1664838979,"dealCount":3202,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"17.09","usd":"2.41","krw":"2875.78","jpy":"259.25"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"252213.07","volume":"1556019.20","priceChange":"-6.30","priceChange24h":"-6.59","askPrice":"0.1538","askQty":"5985.1982","bidPrice":"0.1500","bidQty":"31.2077","open":"0.1638","high":"0.1660","low":"0.1500","now":"0.1530","firstId":1658788408,"lastId":1664840137,"dealCount":6615,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.08","usd":"0.15300000","krw":"182.47","jpy":"16.44"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"10.03","volume":"622187.74","priceChange":"-6.38","priceChange24h":"-8.00","askPrice":"0.00001545","askQty":"948.7322","bidPrice":"0.00001500","bidQty":"43.7998","open":"0.00001674","high":"0.00001701","low":"0.00001528","now":"0.00001540","firstId":1658788497,"lastId":1664839622,"dealCount":2329,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.09","usd":"0.15426919","krw":"183.98","jpy":"16.58"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"1585.05","volume":"66.08","priceChange":"-4.12","priceChange24h":"-60.24","askPrice":"39.00","askQty":"6.0265","bidPrice":"23.01","bidQty":"4.9950","open":"57.88","high":"47.00","low":"15.00","now":"23.01","firstId":1658263831,"lastId":1664018130,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"163.16","usd":"23.01","krw":"27442.41","jpy":"2473.92"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00580000","askQty":"7.8176","bidPrice":"0.00112226","bidQty":"0.7930","open":"0.00296650","high":"0.00296650","low":"0.00296650","now":"0.00296650","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"210.72","usd":"29.71","krw":"35441.21","jpy":"3195.00"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"450863.84","volume":"533844.29","priceChange":"-6.36","priceChange24h":"-6.84","askPrice":"0.8105","askQty":"416.6952","bidPrice":"0.8101","bidQty":"200.0000","open":"0.8701","high":"0.8723","low":"0.8105","now":"0.8105","firstId":1658787329,"lastId":1664836789,"dealCount":1139,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"5.74","usd":"0.81","krw":"966.62","jpy":"87.14"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001649","askQty":"66.1665","bidPrice":"0.00000980","bidQty":"32984.7061","open":"0.00000980","high":"0.00000980","low":"0.00000980","now":"0.00000980","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01512531","usd":"0.00213297","krw":"2.54","jpy":"0.22"},"tde_usdt":{"symbol":"tde_usdt","quoteVolume":"438.82","volume":"1209.15","priceChange":"0.00","priceChange24h":"4.68","askPrice":"0.7000","askQty":"31.3676","bidPrice":"0.3811","bidQty":"108.0479","open":"0.3625","high":"0.3795","low":"0.3588","now":"0.3795","firstId":1657456868,"lastId":1660534679,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.69","usd":"0.37","krw":"452.60","jpy":"40.80"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001400","askQty":"490.0000","bidPrice":"0.000709","bidQty":"3578.0000","open":"0.000703","high":"0.000000","low":"0.000000","now":"0.000703","firstId":1654419402,"lastId":1654419402,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00498511","usd":"0.00070300","krw":"0.83","jpy":"0.07558304"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"851978.16","volume":"2533672.21","priceChange":"-1.34","priceChange24h":"-1.39","askPrice":"0.332957","askQty":"379.6601","bidPrice":"0.330303","bidQty":"118.5005","open":"0.337149","high":"0.399980","low":"0.328165","now":"0.332457","firstId":1658790647,"lastId":1664840141,"dealCount":4581,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"cny":"0.60","usd":"0.08514223","krw":"101.54","jpy":"9.15"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9976","askQty":"15.6132","bidPrice":"0.2799","bidQty":"0.0200","open":"0.2799","high":"0.2799","low":"0.2799","now":"0.2799","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.98","usd":"0.27","krw":"333.81","jpy":"30.09"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00649997","askQty":"188.4867","bidPrice":"0.00090290","bidQty":"2679.4571","open":"0.00118210","high":"0.00118210","low":"0.00118210","now":"0.00118210","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.82","usd":"0.25","krw":"306.84","jpy":"27.66"},"min_btc":{"symbol":"min_btc","quoteVolume":"0.02","volume":"1075.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005967","askQty":"725.0106","bidPrice":"0.00002480","bidQty":"14.0000","open":"0.00002480","high":"0.00002480","low":"0.00002465","now":"0.00002480","firstId":1658268253,"lastId":1664505221,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.76","usd":"0.24","krw":"296.28","jpy":"26.71"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"54051.65","volume":"37272487.59","priceChange":"-27.23","priceChange24h":"-31.74","askPrice":"0.001360","askQty":"19960.0000","bidPrice":"0.001288","bidQty":"0.0009","open":"0.001887","high":"0.001859","low":"0.000840","now":"0.001288","firstId":1658777891,"lastId":1664832790,"dealCount":2554,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00913346","usd":"0.00128800","krw":"1.53","jpy":"0.13847932"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004955","askQty":"9006.0612","bidPrice":"0.000800","bidQty":"546.5628","open":"0.004955","high":"0.004955","low":"0.004955","now":"0.004955","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03513689","usd":"0.00495500","krw":"5.90","jpy":"0.53"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"0.60","volume":"21823760.94","priceChange":"-17.17","priceChange24h":"-17.17","askPrice":"0.0000000270","askQty":"174926.2322","bidPrice":"0.0000000245","bidQty":"115951.4260","open":"0.0000000297","high":"0.0000000320","low":"0.0000000242","now":"0.0000000246","firstId":1658009667,"lastId":1664837437,"dealCount":1046,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00174748","usd":"0.00024643","krw":"0.29","jpy":"0.02649492"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000065","askQty":"112.0000","bidPrice":"0.00000048","bidQty":"14362.4857","open":"0.00000048","high":"0.00000048","low":"0.00000048","now":"0.00000048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03409725","usd":"0.00480839","krw":"5.73","jpy":"0.51"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006000","askQty":"2000.0000","bidPrice":"0.005787","bidQty":"9.9933","open":"0.005787","high":"0.000000","low":"0.000000","now":"0.005787","firstId":1658125230,"lastId":1658125230,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04103677","usd":"0.00578700","krw":"6.90","jpy":"0.62"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002955","askQty":"3820.7014","bidPrice":"0.00002226","bidQty":"26505.5262","open":"0.00002648","high":"0.00000000","low":"0.00000000","now":"0.00002648","firstId":1654314438,"lastId":1654314438,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.04086922","usd":"0.00576337","krw":"6.87","jpy":"0.61"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005708","askQty":"425.3322","bidPrice":"0.0000004900","bidQty":"26517.4388","open":"0.0000005739","high":"0.0000005739","low":"0.0000005739","now":"0.0000005739","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.04076753","usd":"0.00574903","krw":"6.85","jpy":"0.61"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"1139.69","volume":"167190.00","priceChange":"0.00","priceChange24h":"3.62","askPrice":"0.008300","askQty":"17802.5214","bidPrice":"0.007000","bidQty":"20057.6908","open":"0.008010","high":"0.008300","low":"0.006600","now":"0.008300","firstId":1657016084,"lastId":1664478827,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05885696","usd":"0.00830000","krw":"9.89","jpy":"0.89"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"2805083.09","volume":"32866644.17","priceChange":"-0.66","priceChange24h":"-0.26","askPrice":"0.085237","askQty":"1518.6407","bidPrice":"0.085185","bidQty":"1523.8517","open":"0.085416","high":"0.086897","low":"0.083964","now":"0.085188","firstId":1658790551,"lastId":1664840755,"dealCount":16687,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.60","usd":"0.08518800","krw":"101.59","jpy":"9.15"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"13895.92","volume":"1515726.31","priceChange":"2.98","priceChange24h":"5.72","askPrice":"0.009668","askQty":"2692.6703","bidPrice":"0.008428","bidQty":"1936.1592","open":"0.008895","high":"0.010234","low":"0.008008","now":"0.009404","firstId":1658788411,"lastId":1664840752,"dealCount":2646,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.06668564","usd":"0.00940400","krw":"11.21","jpy":"1.01"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"166135.53","volume":"5423945.67","priceChange":"1.19","priceChange24h":"1.60","askPrice":"0.031800","askQty":"1342.7300","bidPrice":"0.028040","bidQty":"2113.5931","open":"0.028032","high":"0.031890","low":"0.028477","now":"0.028483","firstId":1657763568,"lastId":1664744234,"dealCount":46,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.20","usd":"0.02848300","krw":"33.96","jpy":"3.06"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"845.62","volume":"6005169.62","priceChange":"-11.33","priceChange24h":"-3.28","askPrice":"0.00013585","askQty":"0.0232","bidPrice":"0.00012567","bidQty":"1342.6400","open":"0.00012926","high":"0.00015588","low":"0.00012502","now":"0.00012502","firstId":1657279652,"lastId":1664743983,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.19295582","usd":"0.02721060","krw":"32.45","jpy":"2.92"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"20.35","volume":"6666174.84","priceChange":"-2.78","priceChange24h":"-2.81","askPrice":"0.0000029790","askQty":"3657.3443","bidPrice":"0.0000028402","bidQty":"1278.2867","open":"0.0000028810","high":"0.0000030700","low":"0.0000028000","now":"0.0000028000","firstId":1658211065,"lastId":1664744190,"dealCount":99,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.19890067","usd":"0.02804894","krw":"33.45","jpy":"3.01"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"66847.10","volume":"21813306.78","priceChange":"-9.33","priceChange24h":"-9.02","askPrice":"0.002978","askQty":"7913.4058","bidPrice":"0.002860","bidQty":"13862.2011","open":"0.003201","high":"0.003283","low":"0.002851","now":"0.002912","firstId":1658790587,"lastId":1664840527,"dealCount":7634,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02064957","usd":"0.00291200","krw":"3.47","jpy":"0.31"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"0.16","volume":"7611.69","priceChange":"0.68","priceChange24h":"-23.75","askPrice":"0.00002201","askQty":"276.6025","bidPrice":"0.00002000","bidQty":"1247.1239","open":"0.00002905","high":"0.00002215","low":"0.00000000","now":"0.00002215","firstId":1655020528,"lastId":1662536719,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.57","usd":"0.22","krw":"264.62","jpy":"23.85"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"0.00","volume":"0.12","priceChange":"0.00","priceChange24h":"3.06","askPrice":"0.0683","askQty":"707.2080","bidPrice":"0.0673","bidQty":"39.6129","open":"0.0653","high":"0.0000","low":"0.0000","now":"0.0673","firstId":1658738927,"lastId":1662546042,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.47","usd":"0.06730000","krw":"80.26","jpy":"7.23"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"151404.02","volume":"3617117.52","priceChange":"0.00","priceChange24h":"4.30","askPrice":"0.042296","askQty":"2336.7235","bidPrice":"0.041500","bidQty":"300.0000","open":"0.040268","high":"0.043997","low":"0.036217","now":"0.042000","firstId":1658785351,"lastId":1664840718,"dealCount":2212,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.29","usd":"0.04200000","krw":"50.09","jpy":"4.51"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"1299.40","volume":"46368.70","priceChange":"-0.71","priceChange24h":"-7.33","askPrice":"0.0311","askQty":"1778.6535","bidPrice":"0.0278","bidQty":"5834.9603","open":"0.0300","high":"0.0328","low":"0.0278","now":"0.0278","firstId":1657729665,"lastId":1663886904,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.19713536","usd":"0.02780000","krw":"33.15","jpy":"2.98"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"15194.71","volume":"1904.20","priceChange":"-4.10","priceChange24h":"-4.83","askPrice":"7.9684","askQty":"5.5343","bidPrice":"7.7330","bidQty":"0.0577","open":"8.1259","high":"8.2005","low":"7.5902","now":"7.7330","firstId":1658791428,"lastId":1664840824,"dealCount":9202,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"54.83","usd":"7.73","krw":"9222.60","jpy":"831.41"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.17999899","askQty":"9.0685","bidPrice":"0.01901919","bidQty":"4.9542","open":"0.03400042","high":"0.00000000","low":"0.03300042","now":"0.03400042","firstId":1657422059,"lastId":1657422059,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"52.47","usd":"7.40","krw":"8825.69","jpy":"795.63"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"0.02","volume":"59.37","priceChange":"202.38","priceChange24h":"202.38","askPrice":"0.00103552","askQty":"3.2584","bidPrice":"0.00013340","bidQty":"774.7279","open":"0.00023333","high":"0.00070556","low":"0.00000000","now":"0.00070556","firstId":1656146396,"lastId":1663617114,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"50.12","usd":"7.06","krw":"8429.42","jpy":"759.90"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"115.63","volume":"9446475.78","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000013","askQty":"12953447.7981","bidPrice":"0.000012","bidQty":"76495128.5294","open":"0.000013","high":"0.000013","low":"0.000012","now":"0.000013","firstId":1655926906,"lastId":1663779174,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00009218","usd":"0.00001300","krw":"0.01550419","jpy":"0.00139769"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001370","askQty":"3516984.4973","bidPrice":"0.0000000584","bidQty":"82718.6643","open":"0.0000000729","high":"0.0000000729","low":"0.0000000729","now":"0.0000000729","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00011251","usd":"0.00001586","krw":"0.01892308","jpy":"0.00170590"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.01","volume":"6530589.19","priceChange":"50.00","priceChange24h":"50.00","askPrice":"0.0000000018","askQty":"3230632.7531","bidPrice":"0.0000000012","bidQty":"39302108.3332","open":"0.0000000012","high":"0.0000000018","low":"0.0000000012","now":"0.0000000018","firstId":1659820522,"lastId":1661939474,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00012786","usd":"0.00001803","krw":"0.02150486","jpy":"0.00193865"},"td_usdt":{"symbol":"td_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.3000","askQty":"39.9771","bidPrice":"0.5000","bidQty":"1.0000","open":"0.4510","high":"0.4510","low":"0.4510","now":"0.4510","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.19","usd":"0.45","krw":"537.87","jpy":"48.48"},"hdcc_usdt":{"symbol":"hdcc_usdt","quoteVolume":"16043.63","volume":"1509955.67","priceChange":"-3.04","priceChange24h":"-3.48","askPrice":"0.010531","askQty":"198.8846","bidPrice":"0.010489","bidQty":"221.9243","open":"0.010893","high":"0.011998","low":"0.010450","now":"0.010513","firstId":1658787935,"lastId":1664840443,"dealCount":2672,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.07454978","usd":"0.01051300","krw":"12.53","jpy":"1.13"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"2373946.47","volume":"753279.82","priceChange":"-1.16","priceChange24h":"-1.41","askPrice":"3.1216","askQty":"28.5350","bidPrice":"3.0919","bidQty":"123.9909","open":"3.1381","high":"3.2942","low":"3.0190","now":"3.0938","firstId":1658788630,"lastId":1664840598,"dealCount":17673,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"21.93","usd":"3.09","krw":"3689.75","jpy":"332.62"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.7999","askQty":"11.0733","bidPrice":"0.9002","bidQty":"66.9406","open":"0.9000","high":"0.0000","low":"0.0000","now":"0.9000","firstId":1657150010,"lastId":1657150010,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"6.38","usd":"0.90","krw":"1073.36","jpy":"96.76"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03399996","askQty":"2.6766","bidPrice":"0.00123000","bidQty":"18.6128","open":"0.03829700","high":"0.03829700","low":"0.03829700","now":"0.03829700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"59.10","usd":"8.33","krw":"9940.97","jpy":"896.17"},"rt_usdt":{"symbol":"rt_usdt","quoteVolume":"1629872.33","volume":"979480.78","priceChange":"-0.23","priceChange24h":"-0.05","askPrice":"1.6847","askQty":"15.1959","bidPrice":"1.6645","bidQty":"230.6999","open":"1.6687","high":"1.6979","low":"1.6446","now":"1.6677","firstId":1658783396,"lastId":1664839758,"dealCount":1494,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"11.82","usd":"1.66","krw":"1988.94","jpy":"179.30"},"rt_eth":{"symbol":"rt_eth","quoteVolume":"3532.95","volume":"458854.00","priceChange":"0.03","priceChange24h":"0.01","askPrice":"0.00775074","askQty":"20.9705","bidPrice":"0.00765290","bidQty":"30.7469","open":"0.00769988","high":"0.00770270","low":"0.00755221","now":"0.00770085","firstId":1658785900,"lastId":1664837450,"dealCount":1440,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"11.88","usd":"1.67","krw":"1998.95","jpy":"180.20"},"rt_btc":{"symbol":"rt_btc","quoteVolume":"41.57","volume":"252166.57","priceChange":"0.92","priceChange24h":"0.92","askPrice":"0.00016741","askQty":"122.0000","bidPrice":"0.00016521","bidQty":"26.0907","open":"0.00016460","high":"0.00016667","low":"0.00016242","now":"0.00016612","firstId":1658786911,"lastId":1664839602,"dealCount":1480,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"11.80","usd":"1.66","krw":"1984.66","jpy":"178.91"},"ttmc_usdt":{"symbol":"ttmc_usdt","quoteVolume":"323623.77","volume":"51438853.17","priceChange":"-1.34","priceChange24h":"0.11","askPrice":"0.006390","askQty":"4890.2000","bidPrice":"0.006107","bidQty":"1000.0000","open":"0.006100","high":"0.007580","low":"0.005522","now":"0.006107","firstId":1658724662,"lastId":1664837634,"dealCount":1175,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04330595","usd":"0.00610700","krw":"7.28","jpy":"0.65"},"ttmc_eth":{"symbol":"ttmc_eth","quoteVolume":"1517.68","volume":"52239933.88","priceChange":"-10.28","priceChange24h":"0.56","askPrice":"0.00003162","askQty":"24023.9351","bidPrice":"0.00002724","bidQty":"21616.6372","open":"0.00002820","high":"0.00003142","low":"0.00002719","now":"0.00002836","firstId":1657390779,"lastId":1664836753,"dealCount":130,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.04377081","usd":"0.00617255","krw":"7.36","jpy":"0.66"},"auu_usdt":{"symbol":"auu_usdt","quoteVolume":"54196.88","volume":"4595639.47","priceChange":"15.04","priceChange24h":"9.24","askPrice":"0.0130","askQty":"36512.6969","bidPrice":"0.0129","bidQty":"90.4218","open":"0.0119","high":"0.0140","low":"0.0082","now":"0.0130","firstId":1658781509,"lastId":1664836172,"dealCount":1343,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.09218560","usd":"0.01300000","krw":"15.50","jpy":"1.39"},"vct_usdt":{"symbol":"vct_usdt","quoteVolume":"88.05","volume":"11444.37","priceChange":"4.19","priceChange24h":"4.28","askPrice":"0.007915","askQty":"7886.1457","bidPrice":"0.007392","bidQty":"220.0000","open":"0.007590","high":"0.007915","low":"0.006500","now":"0.007915","firstId":1658202667,"lastId":1661862178,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05612684","usd":"0.00791500","krw":"9.43","jpy":"0.85"},"nuls_usdt":{"symbol":"nuls_usdt","quoteVolume":"738700.88","volume":"1726301.89","priceChange":"-1.94","priceChange24h":"-2.80","askPrice":"0.4292","askQty":"238.0183","bidPrice":"0.4167","bidQty":"61.4955","open":"0.4352","high":"0.4453","low":"0.4154","now":"0.4230","firstId":1658791657,"lastId":1664840541,"dealCount":45550,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.99","usd":"0.42","krw":"504.48","jpy":"45.47"},"algo_usdt":{"symbol":"algo_usdt","quoteVolume":"1091992.85","volume":"3415177.38","priceChange":"-2.67","priceChange24h":"-1.64","askPrice":"0.3176","askQty":"1053.1958","bidPrice":"0.3150","bidQty":"20.0000","open":"0.3217","high":"0.3301","low":"0.3150","now":"0.3164","firstId":1658791720,"lastId":1664840781,"dealCount":65524,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.24","usd":"0.31","krw":"377.34","jpy":"34.01"},"ht_usdt":{"symbol":"ht_usdt","quoteVolume":"2137375.11","volume":"525014.98","priceChange":"-0.74","priceChange24h":"-0.50","askPrice":"4.0877","askQty":"12.2806","bidPrice":"4.0423","bidQty":"95.9897","open":"4.0868","high":"4.1725","low":"4.0220","now":"4.0660","firstId":1658791415,"lastId":1664840457,"dealCount":28184,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"28.83","usd":"4.06","krw":"4849.23","jpy":"437.15"},"ttc_usdt":{"symbol":"ttc_usdt","quoteVolume":"336655.74","volume":"12219071.56","priceChange":"-2.81","priceChange24h":"-2.12","askPrice":"0.027699","askQty":"1683.4503","bidPrice":"0.026802","bidQty":"9477.2349","open":"0.028300","high":"0.031001","low":"0.025100","now":"0.027699","firstId":1658791023,"lastId":1664763939,"dealCount":1159,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.19641914","usd":"0.02769900","krw":"33.03","jpy":"2.97"},"ttc_eth":{"symbol":"ttc_eth","quoteVolume":"762.72","volume":"5869346.03","priceChange":"-5.22","priceChange24h":"-5.22","askPrice":"0.00013296","askQty":"6316.9818","bidPrice":"0.00011819","bidQty":"15436.0975","open":"0.00013400","high":"0.00014000","low":"0.00012000","now":"0.00012700","firstId":1658715738,"lastId":1664768012,"dealCount":332,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.19601175","usd":"0.02764155","krw":"32.96","jpy":"2.97"},"ttc_btc":{"symbol":"ttc_btc","quoteVolume":"25.19","volume":"9045173.03","priceChange":"-4.82","priceChange24h":"-4.82","askPrice":"0.0000029708","askQty":"28824.4219","bidPrice":"0.0000025770","bidQty":"5836.3487","open":"0.0000029000","high":"0.0000031000","low":"0.0000025000","now":"0.0000027600","firstId":1658724755,"lastId":1664741531,"dealCount":368,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.19605923","usd":"0.02764824","krw":"32.97","jpy":"2.97"},"cxc_btc":{"symbol":"cxc_btc","quoteVolume":"44.98","volume":"98280.44","priceChange":"-0.25","priceChange24h":"-0.25","askPrice":"0.00046243","askQty":"32.6878","bidPrice":"0.00045013","bidQty":"23.1900","open":"0.00045550","high":"0.00046494","low":"0.00044829","now":"0.00045434","firstId":1658790578,"lastId":1664840507,"dealCount":3267,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"32.27","usd":"4.55","krw":"5428.06","jpy":"489.33"},"sam_eth":{"symbol":"sam_eth","quoteVolume":"46.71","volume":"78038939.31","priceChange":"10.34","priceChange24h":"16.36","askPrice":"0.00000068","askQty":"37917.0000","bidPrice":"0.00000063","bidQty":"3321.0000","open":"0.00000055","high":"0.00000075","low":"0.00000042","now":"0.00000064","firstId":1658790358,"lastId":1664840525,"dealCount":2332,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00098777","usd":"0.00013929","krw":"0.16612858","jpy":"0.01497640"},"sero_usdt":{"symbol":"sero_usdt","quoteVolume":"2372597.85","volume":"19094300.10","priceChange":"-5.06","priceChange24h":"-4.91","askPrice":"0.1226","askQty":"83.1995","bidPrice":"0.1199","bidQty":"3302.7522","open":"0.1262","high":"0.1298","low":"0.1154","now":"0.1200","firstId":1658791565,"lastId":1664840369,"dealCount":22960,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.85","usd":"0.12000000","krw":"143.11","jpy":"12.90"},"sck_usdt":{"symbol":"sck_usdt","quoteVolume":"1761433.95","volume":"44648751.82","priceChange":"-0.47","priceChange24h":"-1.51","askPrice":"0.039773","askQty":"5123.6407","bidPrice":"0.039005","bidQty":"10395.1044","open":"0.039998","high":"0.039965","low":"0.039001","now":"0.039394","firstId":1658780661,"lastId":1664828715,"dealCount":1086,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.27","usd":"0.03939400","krw":"46.98","jpy":"4.23"},"iost_usdt":{"symbol":"iost_usdt","quoteVolume":"1883823.25","volume":"266130985.93","priceChange":"-1.83","priceChange24h":"-1.79","askPrice":"0.007050","askQty":"77939.4000","bidPrice":"0.006929","bidQty":"56012.7039","open":"0.007182","high":"0.007188","low":"0.006883","now":"0.007053","firstId":1658791028,"lastId":1664840741,"dealCount":14522,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05001423","usd":"0.00705300","krw":"8.41","jpy":"0.75"},"arc_usdt":{"symbol":"arc_usdt","quoteVolume":"139010.87","volume":"5414453.19","priceChange":"1.06","priceChange24h":"0.91","askPrice":"0.025925","askQty":"1723.3279","bidPrice":"0.025897","bidQty":"671.4099","open":"0.025672","high":"0.025925","low":"0.021012","now":"0.025907","firstId":1658787941,"lastId":1664838864,"dealCount":2329,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.18371171","usd":"0.02590700","krw":"30.89","jpy":"2.78"},"wiac_dkkt":{"symbol":"wiac_dkkt","quoteVolume":"3746081.02","volume":"2227371.90","priceChange":"8.43","priceChange24h":"12.83","askPrice":"1.6700","askQty":"3784.5865","bidPrice":"1.6671","bidQty":"5281.4499","open":"1.4800","high":"1.8000","low":"0.6000","now":"1.6699","firstId":1658759644,"lastId":1664831801,"dealCount":13830,"orderBy":1,"riskTip":2,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.66","usd":"0.24","krw":"293.79","jpy":"26.48"},"wiac_usdt":{"symbol":"wiac_usdt","quoteVolume":"750328.08","volume":"3151728.22","priceChange":"9.40","priceChange24h":"13.04","askPrice":"0.2374","askQty":"2763.2391","bidPrice":"0.2356","bidQty":"1687.0541","open":"0.2100","high":"0.2599","low":"0.0800","now":"0.2374","firstId":1658784964,"lastId":1664822005,"dealCount":15511,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.68","usd":"0.23","krw":"283.13","jpy":"25.52"},"bcac_usdt":{"symbol":"bcac_usdt","quoteVolume":"10133.17","volume":"10088554.89","priceChange":"14.25","priceChange24h":"14.50","askPrice":"0.001105","askQty":"65318.7603","bidPrice":"0.001000","bidQty":"371398.1499","open":"0.000931","high":"0.001130","low":"0.000893","now":"0.001066","firstId":1658745373,"lastId":1664829357,"dealCount":904,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00755921","usd":"0.00106600","krw":"1.27","jpy":"0.11461099"},"doge_usdt":{"symbol":"doge_usdt","quoteVolume":"898500.25","volume":"341166380.57","priceChange":"-3.61","priceChange24h":"-4.15","askPrice":"0.002568","askQty":"14743.9843","bidPrice":"0.002546","bidQty":"13905.5751","open":"0.002672","high":"0.002720","low":"0.002536","now":"0.002561","firstId":1658791529,"lastId":1664839612,"dealCount":70072,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01816056","usd":"0.00256100","krw":"3.05","jpy":"0.27"},"doge_dkkt":{"symbol":"doge_dkkt","quoteVolume":"234709.16","volume":"12812898.42","priceChange":"-0.41","priceChange24h":"-4.22","askPrice":"0.018339","askQty":"1747.0000","bidPrice":"0.018000","bidQty":"1218.0607","open":"0.019000","high":"0.018959","low":"0.018009","now":"0.018198","firstId":1658187200,"lastId":1664838831,"dealCount":180,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01819800","usd":"0.00268451","krw":"3.20","jpy":"0.28"},"rrb_dkkt":{"symbol":"rrb_dkkt","quoteVolume":"8658.53","volume":"849.50","priceChange":"-3.75","priceChange24h":"-4.98","askPrice":"10.5500","askQty":"500.9450","bidPrice":"10.1283","bidQty":"0.5000","open":"10.6600","high":"10.5235","low":"10.1283","now":"10.1283","firstId":1658474146,"lastId":1664383717,"dealCount":1337,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"10.12","usd":"1.49","krw":"1781.90","jpy":"160.63"},"pong_dkkt":{"symbol":"pong_dkkt","quoteVolume":"651227.75","volume":"882461.76","priceChange":"-6.84","priceChange24h":"-5.19","askPrice":"0.7130","askQty":"3696.2091","bidPrice":"0.7100","bidQty":"6009.2993","open":"0.7490","high":"0.8085","low":"0.5800","now":"0.7101","firstId":1658790621,"lastId":1664837631,"dealCount":1859,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.71","usd":"0.10475182","krw":"124.93","jpy":"11.26"},"bar_usdt":{"symbol":"bar_usdt","quoteVolume":"150.95","volume":"3972.53","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.037999","askQty":"1466.8522","bidPrice":"0.021031","bidQty":"11998.7736","open":"0.038000","high":"0.038000","low":"0.037998","now":"0.037999","firstId":1658170513,"lastId":1663575565,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.26","usd":"0.03799900","krw":"45.31","jpy":"4.08"},"btt_dkkt":{"symbol":"btt_dkkt","quoteVolume":"4611505.55","volume":"1126517705.34","priceChange":"-0.85","priceChange24h":"-0.80","askPrice":"0.004140","askQty":"72286.3868","bidPrice":"0.004052","bidQty":"173408.2740","open":"0.004096","high":"0.004210","low":"0.004003","now":"0.004063","firstId":1658791499,"lastId":1664840148,"dealCount":18439,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00406300","usd":"0.00059936","krw":"0.71","jpy":"0.06444035"},"win_dkkt":{"symbol":"win_dkkt","quoteVolume":"2420575.79","volume":"1438499133.57","priceChange":"2.90","priceChange24h":"2.90","askPrice":"0.001730","askQty":"48013.0130","bidPrice":"0.001700","bidQty":"249894.1925","open":"0.001653","high":"0.001750","low":"0.001610","now":"0.001701","firstId":1658791448,"lastId":1664840345,"dealCount":20397,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00170100","usd":"0.00025092","krw":"0.29","jpy":"0.02697835"},"5gh_usdt":{"symbol":"5gh_usdt","quoteVolume":"580963.40","volume":"881887.73","priceChange":"-11.54","priceChange24h":"-10.37","askPrice":"0.6400","askQty":"596.5269","bidPrice":"0.6377","bidQty":"1000.9376","open":"0.7114","high":"0.7219","low":"0.6001","now":"0.6376","firstId":1658756097,"lastId":1664838218,"dealCount":3392,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"4.52","usd":"0.63","krw":"760.42","jpy":"68.55"},"xmx_dkkt":{"symbol":"xmx_dkkt","quoteVolume":"625127.48","volume":"35346843.12","priceChange":"-2.92","priceChange24h":"-2.73","askPrice":"0.017680","askQty":"52393.0535","bidPrice":"0.017299","bidQty":"1503.1817","open":"0.017811","high":"0.017823","low":"0.017232","now":"0.017324","firstId":1658788801,"lastId":1664536285,"dealCount":2819,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01732400","usd":"0.00255558","krw":"3.04","jpy":"0.27"},"vex_dkkt":{"symbol":"vex_dkkt","quoteVolume":"18356.54","volume":"528063.71","priceChange":"3.33","priceChange24h":"3.33","askPrice":"0.033000","askQty":"3156.0000","bidPrice":"0.028000","bidQty":"235110.4268","open":"0.030000","high":"0.034796","low":"0.025111","now":"0.031001","firstId":1658440200,"lastId":1663474893,"dealCount":65,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03100100","usd":"0.00457317","krw":"5.45","jpy":"0.49"},"edss_usdt":{"symbol":"edss_usdt","quoteVolume":"547615.90","volume":"4463086.58","priceChange":"-14.18","priceChange24h":"-13.90","askPrice":"0.115056","askQty":"228.6105","bidPrice":"0.114800","bidQty":"8953.9408","open":"0.133493","high":"0.138000","low":"0.110002","now":"0.114934","firstId":1658782922,"lastId":1664839782,"dealCount":5614,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.81","usd":"0.11493400","krw":"137.07","jpy":"12.35"},"vex_usdt":{"symbol":"vex_usdt","quoteVolume":"9190.85","volume":"1947078.71","priceChange":"5.19","priceChange24h":"-10.33","askPrice":"0.004888","askQty":"5111.1962","bidPrice":"0.004210","bidQty":"27002.0312","open":"0.004695","high":"0.005720","low":"0.004000","now":"0.004210","firstId":1658605419,"lastId":1664415587,"dealCount":51,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02985395","usd":"0.00421000","krw":"5.02","jpy":"0.45"},"mbs_eth":{"symbol":"mbs_eth","quoteVolume":"0.17","volume":"448.65","priceChange":"-0.01","priceChange24h":"-0.03","askPrice":"0.00038113","askQty":"2489.9925","bidPrice":"0.00025000","bidQty":"250.0000","open":"0.00038495","high":"0.00038490","low":"0.00000017","now":"0.00038483","firstId":1658155159,"lastId":1664438071,"dealCount":107,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.59","usd":"0.08375824","krw":"99.89","jpy":"9.00"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000283","askQty":"22994.7031","bidPrice":"0.00000121","bidQty":"4762.9323","open":"0.00000121","high":"0.00000000","low":"0.00000000","now":"0.00000121","firstId":1654708791,"lastId":1654708791,"dealCount":2,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00186751","usd":"0.00026335","krw":"0.31","jpy":"0.02831477"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003988","askQty":"532928.1521","bidPrice":"0.0000002131","bidQty":"140342.8906","open":"0.0000002130","high":"0.0000002130","low":"0.0000002130","now":"0.0000002130","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00032874","usd":"0.00004635","krw":"0.05528967","jpy":"0.00498433"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000069","askQty":"80768.2601","bidPrice":"0.0000000040","bidQty":"29566132.5000","open":"0.0000000069","high":"0.0000000069","low":"0.0000000069","now":"0.0000000069","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00049014","usd":"0.00006912","krw":"0.08243531","jpy":"0.00743150"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039998","askQty":"1454.3562","bidPrice":"0.00029101","bidQty":"1407.9575","open":"0.00029101","high":"0.00000000","low":"0.00000000","now":"0.00029101","firstId":1654172134,"lastId":1654172134,"dealCount":1,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.44","usd":"0.06333832","krw":"75.53","jpy":"6.80"},"at_btc":{"symbol":"at_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004700","askQty":"1566.0000","bidPrice":"0.0000002455","bidQty":"1855.3767","open":"0.0000002456","high":"0.0000002456","low":"0.0000002456","now":"0.0000002456","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01744643","usd":"0.00246029","krw":"2.93","jpy":"0.26"}},"time":1569080109,"microtime":"0.76863500 1569080109","source":"api"}