{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"4716.27","volume":"153220.75","priceChange":"-0.09","priceChange24h":"-1.02","askPrice":"0.03084570","askQty":"9.9500","bidPrice":"0.03071285","bidQty":"1.7166","open":"0.03103649","high":"0.03121413","low":"0.03029789","now":"0.03071980","firstId":4143144185,"lastId":4143868163,"dealCount":5941,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"2603.07","usd":"390.85","krw":"442639.20","jpy":"40933.86","rub":"30063.50"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"591650356.64","volume":"46880.05","priceChange":"0.37","priceChange24h":"4.68","askPrice":"12756.33","askQty":"0.0010","bidPrice":"12754.33","bidQty":"0.0020","open":"12183.28","high":"13186.59","low":"12127.40","now":"12753.57","firstId":4143144106,"lastId":4143869412,"dealCount":31011,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"84938.77","usd":"12753.57","krw":"14443418.02","jpy":"1335681.38","rub":"980979.09"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"1094.54","volume":"264342.66","priceChange":"3.72","priceChange24h":"6.58","askPrice":"0.00430415","askQty":"4.0670","bidPrice":"0.00429140","bidQty":"3.0720","open":"0.00403149","high":"0.00435912","low":"0.00397131","now":"0.00429700","firstId":4143144183,"lastId":4143866731,"dealCount":5775,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"364.11","usd":"54.67","krw":"61915.13","jpy":"5725.71","rub":"4205.19"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"443424128.94","volume":"5385.59","priceChange":"2.00","priceChange24h":"2.54","askPrice":"85483.18","askQty":"0.0100","bidPrice":"83657.78","bidQty":"0.0500","open":"81663.12","high":"86010.25","low":"76122.40","now":"83739.10","firstId":4143144194,"lastId":4143869260,"dealCount":7389,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":2,"coinType":1,"cny":"83739.10","usd":"13323.62","krw":"15089002.69","jpy":"1395383.00","rub":"1024826.41"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"2295709.52","volume":"9881794.15","priceChange":"-6.00","priceChange24h":"-6.04","askPrice":"0.2528","askQty":"17572.3720","bidPrice":"0.2189","bidQty":"7629.7446","open":"0.2333","high":"0.2515","low":"0.2189","now":"0.2192","firstId":4143143892,"lastId":4143866823,"dealCount":5777,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"0.17416272","usd":"0.02615056","krw":"29.61","jpy":"2.73","rub":"2.01"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"397.66","volume":"1925703.27","priceChange":"-0.13","priceChange24h":"-2.20","askPrice":"0.00020677","askQty":"112.0019","bidPrice":"0.00020607","bidQty":"21.0631","open":"0.00021107","high":"0.00021137","low":"0.00020030","now":"0.00020641","firstId":4143144249,"lastId":4143867887,"dealCount":5928,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"17.49","usd":"2.62","krw":"2974.21","jpy":"275.04","rub":"202.00"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"372946648.53","volume":"961034.91","priceChange":"0.14","priceChange24h":"3.80","askPrice":"392.72","askQty":"35.0280","bidPrice":"392.42","bidQty":"35.0280","open":"378.20","high":"400.86","low":"375.79","now":"392.58","firstId":4143144312,"lastId":4143868801,"dealCount":7263,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2614.61","usd":"392.58","krw":"444602.51","jpy":"41115.42","rub":"30196.85"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"2403148.98","volume":"1177444.59","priceChange":"-1.66","priceChange24h":"-4.56","askPrice":"2.1406","askQty":"59.2420","bidPrice":"1.9480","bidQty":"209.9408","open":"2.1037","high":"2.0684","low":"1.9741","now":"2.0077","firstId":4143143713,"lastId":4143866707,"dealCount":5758,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"1.59","usd":"0.23","krw":"271.25","jpy":"25.08","rub":"18.42"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"57.31","volume":"143276.27","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0004","askQty":"518288.1772","bidPrice":"0.0003","bidQty":"1234870.2216","open":"0.0004","high":"0.0005","low":"0.0003","now":"0.0004","firstId":4143374474,"lastId":4143720228,"dealCount":6,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00266400","usd":"0.00040000","krw":"0.45","jpy":"0.04189200","rub":"0.03076720"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"826793307.21","volume":"325712.37","priceChange":"3.89","priceChange24h":"3.70","askPrice":"2631.58","askQty":"0.2840","bidPrice":"2577.06","bidQty":"0.2200","open":"2535.98","high":"2670.63","low":"2370.42","now":"2629.86","firstId":4143144209,"lastId":4143868139,"dealCount":7216,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":2,"coinType":1,"cny":"2629.86","usd":"418.43","krw":"473876.17","jpy":"43822.56","rub":"32185.08"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"536.77","volume":"228055.34","priceChange":"-0.71","priceChange24h":"-2.46","askPrice":"0.00235530","askQty":"2.4610","bidPrice":"0.00234907","bidQty":"4.1070","open":"0.00241209","high":"0.00242526","low":"0.00225855","now":"0.00235261","firstId":4143144280,"lastId":4143866768,"dealCount":5798,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"199.35","usd":"29.93","krw":"33898.57","jpy":"3134.83","rub":"2302.34"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"109.24","volume":"51233050.18","priceChange":"-0.78","priceChange24h":"-1.86","askPrice":"0.0000021328","askQty":"3118.9354","bidPrice":"0.0000021060","bidQty":"278.3906","open":"0.0000021551","high":"0.0000022584","low":"0.0000020311","now":"0.0000021149","firstId":4143144182,"lastId":4143866709,"dealCount":5789,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.17920798","usd":"0.02690810","krw":"30.47","jpy":"2.81","rub":"2.06"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"34987588.97","volume":"139194244.73","priceChange":"1.42","priceChange24h":"4.16","askPrice":"0.256005","askQty":"30.5643","bidPrice":"0.255501","bidQty":"374.5830","open":"0.245635","high":"0.257818","low":"0.244778","now":"0.255864","firstId":4143144285,"lastId":4143866957,"dealCount":6126,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.70","usd":"0.25","krw":"289.76","jpy":"26.79","rub":"19.68"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"39939337.02","volume":"6098344.35","priceChange":"1.59","priceChange24h":"-1.52","askPrice":"6.7015","askQty":"47.7130","bidPrice":"6.5664","bidQty":"28.8040","open":"6.6670","high":"6.7095","low":"6.0760","now":"6.5656","firstId":4143144198,"lastId":4143869826,"dealCount":19817,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"6.56","usd":"1.04","krw":"1183.05","jpy":"109.40","rub":"80.35"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"73254556.78","volume":"1397266.62","priceChange":"3.99","priceChange24h":"11.70","askPrice":"54.8674","askQty":"0.0100","bidPrice":"54.8126","bidQty":"0.0980","open":"49.1143","high":"55.6512","low":"48.5050","now":"54.8651","firstId":4143144207,"lastId":4143866888,"dealCount":6957,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"365.40","usd":"54.86","krw":"62134.72","jpy":"5746.02","rub":"4220.11"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"35038355.45","volume":"13427493.07","priceChange":"0.18","priceChange24h":"2.61","askPrice":"2.6414","askQty":"614.3770","bidPrice":"2.6268","bidQty":"209.5856","open":"2.5686","high":"2.6823","low":"2.5447","now":"2.6357","firstId":4143144307,"lastId":4143868125,"dealCount":7109,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"17.55","usd":"2.63","krw":"2984.93","jpy":"276.03","rub":"202.73"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"59449453.05","volume":"3486136.68","priceChange":"3.17","priceChange24h":"2.64","askPrice":"17.6955","askQty":"0.5300","bidPrice":"17.2471","bidQty":"11.9200","open":"17.2346","high":"17.9928","low":"16.1117","now":"17.6912","firstId":4143144215,"lastId":4143868243,"dealCount":6498,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"17.69","usd":"2.81","krw":"3187.78","jpy":"294.79","rub":"216.51"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"22971648.81","volume":"771391.77","priceChange":"-0.50","priceChange24h":"1.96","askPrice":"30.0639","askQty":"8.2000","bidPrice":"29.9883","bidQty":"6.0000","open":"29.4517","high":"30.4434","low":"29.1749","now":"30.0303","firstId":4143144232,"lastId":4143866899,"dealCount":5775,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"200.00","usd":"30.03","krw":"34009.37","jpy":"3145.07","rub":"2309.87"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"5762289.56","volume":"68520486.98","priceChange":"-1.51","priceChange24h":"1.04","askPrice":"0.084012","askQty":"213.8216","bidPrice":"0.083608","bidQty":"242.3550","open":"0.083051","high":"0.086376","low":"0.081914","now":"0.083915","firstId":4143144300,"lastId":4143866857,"dealCount":5769,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.55","usd":"0.08391500","krw":"95.03","jpy":"8.78","rub":"6.45"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"14158261.30","volume":"527453807.39","priceChange":"-0.36","priceChange24h":"2.70","askPrice":"0.027077","askQty":"109.7038","bidPrice":"0.027049","bidQty":"25.6447","open":"0.026265","high":"0.027557","low":"0.026284","now":"0.026976","firstId":4143144520,"lastId":4143869264,"dealCount":6858,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.17966016","usd":"0.02697600","krw":"30.55","jpy":"2.82","rub":"2.07"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"345.69","volume":"69431.88","priceChange":"-1.34","priceChange24h":"-1.50","askPrice":"0.00494258","askQty":"4.0000","bidPrice":"0.00491495","bidQty":"6.2000","open":"0.00500599","high":"0.00514076","low":"0.00481020","now":"0.00493050","firstId":4143144224,"lastId":4143866859,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"417.79","usd":"62.73","krw":"71043.19","jpy":"6569.84","rub":"4825.16"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"167.11","volume":"799440608.32","priceChange":"-0.09","priceChange24h":"-3.77","askPrice":"0.0000002073","askQty":"100866.6321","bidPrice":"0.0000002063","bidQty":"24301.5696","open":"0.0000002146","high":"0.0000002942","low":"0.0000002004","now":"0.0000002065","firstId":4143144365,"lastId":4143866958,"dealCount":6121,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01749796","usd":"0.00262732","krw":"2.97","jpy":"0.27","rub":"0.20"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"138.04","volume":"327069.93","priceChange":"1.42","priceChange24h":"1.31","askPrice":"0.00042956","askQty":"65.0470","bidPrice":"0.00042683","bidQty":"29.5760","open":"0.00042293","high":"0.00043374","low":"0.00040370","now":"0.00042849","firstId":4143144211,"lastId":4143866861,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"36.30","usd":"5.45","krw":"6174.07","jpy":"570.95","rub":"419.33"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"40.46","volume":"2103294.00","priceChange":"-1.48","priceChange24h":"-2.55","askPrice":"0.00001912","askQty":"917.8694","bidPrice":"0.00001878","bidQty":"282.7273","open":"0.00001940","high":"0.00002002","low":"0.00001859","now":"0.00001891","firstId":4143144494,"lastId":4143867003,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1.60","usd":"0.24","krw":"272.47","jpy":"25.19","rub":"18.50"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"143.99","volume":"804200.76","priceChange":"0.56","priceChange24h":"0.55","askPrice":"0.00018145","askQty":"93.2575","bidPrice":"0.00017984","bidQty":"63.7216","open":"0.00017951","high":"0.00018273","low":"0.00017427","now":"0.00018050","firstId":4143144235,"lastId":4143866867,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"15.29","usd":"2.29","krw":"2600.81","jpy":"240.51","rub":"176.64"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"146.65","volume":"24767.18","priceChange":"-2.38","priceChange24h":"-2.57","askPrice":"0.00585754","askQty":"3.6369","bidPrice":"0.00582445","bidQty":"2.4129","open":"0.00600001","high":"0.00609637","low":"0.00571564","now":"0.00584550","firstId":4143144330,"lastId":4143866879,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"495.32","usd":"74.37","krw":"84227.35","jpy":"7789.07","rub":"5720.61"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00118570","askQty":"60.2686","bidPrice":"0.00060388","bidQty":"0.6756","open":"0.00062508","high":"0.00062508","low":"0.00062508","now":"0.00062508","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"52.96","usd":"7.95","krw":"9006.72","jpy":"832.91","rub":"611.72"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"1852.32","volume":"26678487.78","priceChange":"-0.56","priceChange24h":"-1.12","askPrice":"0.00006994","askQty":"78.3000","bidPrice":"0.00006855","bidQty":"651.9000","open":"0.00006948","high":"0.00008038","low":"0.00006695","now":"0.00006869","firstId":4143144212,"lastId":4143866884,"dealCount":5786,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.17993130","usd":"0.02701671","krw":"30.59","jpy":"2.82","rub":"2.07"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"28.10","volume":"114919.36","priceChange":"-7.29","priceChange24h":"-7.67","askPrice":"0.00023036","askQty":"3.6000","bidPrice":"0.00022305","bidQty":"43.9363","open":"0.00024749","high":"0.00025624","low":"0.00022000","now":"0.00022850","firstId":4143144492,"lastId":4143867026,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"19.36","usd":"2.90","krw":"3292.43","jpy":"304.47","rub":"223.61"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005601","askQty":"2.2473","bidPrice":"0.00005219","bidQty":"2.2992","open":"0.00005217","high":"0.00005217","low":"0.00005217","now":"0.00005217","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.42","usd":"0.66","krw":"751.71","jpy":"69.51","rub":"51.05"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"10.50","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001880","askQty":"4.4499","bidPrice":"0.00001680","bidQty":"7.1428","open":"0.00001578","high":"0.00001578","low":"0.00001578","now":"0.00001578","firstId":4143246463,"lastId":4143246463,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.33","usd":"0.20","krw":"227.37","jpy":"21.02","rub":"15.44"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.01","volume":"501.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002697","askQty":"4952.3254","bidPrice":"0.00001211","bidQty":"380.2411","open":"0.00002697","high":"0.00002697","low":"0.00002697","now":"0.00002697","firstId":4143530109,"lastId":4143530109,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07064193","usd":"0.01060689","krw":"12.01","jpy":"1.11","rub":"0.81"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.00","volume":"21373.26","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000036","askQty":"771.8822","bidPrice":"0.00000014","bidQty":"626.7366","open":"0.00000014","high":"0.00000014","low":"0.00000014","now":"0.00000014","firstId":4143488489,"lastId":4143488490,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01186302","usd":"0.00178123","krw":"2.01","jpy":"0.18654878","rub":"0.13700906"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001133","askQty":"17488.9171","bidPrice":"0.00000239","bidQty":"6198.3368","open":"0.00001137","high":"0.00001137","low":"0.00001137","now":"0.00001137","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02978119","usd":"0.00447165","krw":"5.06","jpy":"0.46","rub":"0.34"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"500.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000094","askQty":"499.0000","bidPrice":"0.00000068","bidQty":"647.0588","open":"0.00000084","high":"0.00000084","low":"0.00000084","now":"0.00000084","firstId":4143530110,"lastId":4143530110,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07117816","usd":"0.01068741","krw":"12.10","jpy":"1.11","rub":"0.82"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"3363.33","priceChange":"-3.02","priceChange24h":"11.90","askPrice":"0.0000004100","askQty":"1629.6914","bidPrice":"0.0000003728","bidQty":"10.6487","open":"0.0000003461","high":"0.0000004098","low":"0.0000003397","now":"0.0000003873","firstId":4143143628,"lastId":4143868012,"dealCount":320,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03281821","usd":"0.00492766","krw":"5.58","jpy":"0.51","rub":"0.37"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.04","volume":"3230.93","priceChange":"3.67","priceChange24h":"30.25","askPrice":"0.00001344","askQty":"601.3136","bidPrice":"0.00001222","bidQty":"10.1367","open":"0.00001018","high":"0.00001343","low":"0.00001012","now":"0.00001326","firstId":4143143157,"lastId":4143868739,"dealCount":307,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03473162","usd":"0.00521495","krw":"5.90","jpy":"0.54","rub":"0.40"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"42.80","volume":"3374608.22","priceChange":"1.03","priceChange24h":"1.35","askPrice":"0.00001375","askQty":"20206.0308","bidPrice":"0.00001201","bidQty":"3996.6694","open":"0.00001257","high":"0.00001374","low":"0.00001202","now":"0.00001274","firstId":4143144107,"lastId":4143869812,"dealCount":2147,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03336960","usd":"0.00501045","krw":"5.67","jpy":"0.52","rub":"0.38"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"476846.37","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"239397.4644","bidPrice":"0.00000001","bidQty":"1959848.9134","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":4143463902,"lastId":4143463907,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00169471","usd":"0.00025446","krw":"0.28","jpy":"0.02664982","rub":"0.01957272"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.00","volume":"123977.73","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000079","askQty":"232852.7228","bidPrice":"0.0000000037","bidQty":"4706345.2702","open":"0.0000000047","high":"0.0000000047","low":"0.0000000047","now":"0.0000000047","firstId":4143331868,"lastId":4143331868,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00039825","usd":"0.00005979","krw":"0.06772193","jpy":"0.00626270","rub":"0.00459959"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005876","askQty":"45059.3100","bidPrice":"0.0000001100","bidQty":"1017052.7272","open":"0.0000002160","high":"0.0000002160","low":"0.0000002160","now":"0.0000002160","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00056576","usd":"0.00008494","krw":"0.09620537","jpy":"0.00889676","rub":"0.00653415"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"48.78","volume":"18845740.79","priceChange":"2.96","priceChange24h":"3.00","askPrice":"0.0000029998","askQty":"25841.5160","bidPrice":"0.0000001129","bidQty":"88573.0000","open":"0.0000029999","high":"0.0000031899","low":"0.0000001111","now":"0.0000030899","firstId":4143180580,"lastId":4143798811,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00809330","usd":"0.00121521","krw":"1.37","jpy":"0.12726908","rub":"0.09347162"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.48","volume":"5408648.47","priceChange":"0.00","priceChange24h":"-11.11","askPrice":"0.00000010","askQty":"82009.1396","bidPrice":"0.00000008","bidQty":"68216.2396","open":"0.00000009","high":"0.00000009","low":"0.00000008","now":"0.00000008","firstId":4143401018,"lastId":4143403176,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00677887","usd":"0.00101784","krw":"1.15","jpy":"0.10659930","rub":"0.07829089"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"20.35","volume":"7954317.45","priceChange":"0.00","priceChange24h":"2.77","askPrice":"0.00000270","askQty":"128514.4735","bidPrice":"0.00000255","bidQty":"5579.8039","open":"0.00000252","high":"0.00000260","low":"0.00000252","now":"0.00000259","firstId":4143402478,"lastId":4143403174,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00678393","usd":"0.00101860","krw":"1.15","jpy":"0.10667883","rub":"0.07834930"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003398","askQty":"148900.2489","bidPrice":"0.00000411","bidQty":"199.3479","open":"0.00000421","high":"0.00000421","low":"0.00000421","now":"0.00000421","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01102716","usd":"0.00165572","krw":"1.87","jpy":"0.17340458","rub":"0.12735542"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"12.23","volume":"30668006.00","priceChange":"0.05","priceChange24h":"0.00","askPrice":"0.0000003990","askQty":"2894.0000","bidPrice":"0.0000003986","bidQty":"2894.0000","open":"0.0000003989","high":"0.0000003989","low":"0.0000003987","now":"0.0000003989","firstId":4143144097,"lastId":4143869410,"dealCount":14070,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00104483","usd":"0.00015688","krw":"0.17766817","jpy":"0.01643018","rub":"0.01206700"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003008","askQty":"2577.1070","bidPrice":"0.00001307","bidQty":"4460.9999","open":"0.00001307","high":"0.00001307","low":"0.00001307","now":"0.00001307","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03423396","usd":"0.00514023","krw":"5.82","jpy":"0.53","rub":"0.39"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"0.00","volume":"2519.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000054","askQty":"6936.0323","bidPrice":"0.00000030","bidQty":"400.0000","open":"0.00000050","high":"0.00000050","low":"0.00000050","now":"0.00000050","firstId":4143487019,"lastId":4143487019,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04236795","usd":"0.00636155","krw":"7.20","jpy":"0.66","rub":"0.48"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00092992","askQty":"17.8515","bidPrice":"0.00020012","bidQty":"49.2543","open":"0.00026200","high":"0.00026200","low":"0.00026200","now":"0.00026200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.68","usd":"0.10304067","krw":"116.69","jpy":"10.79","rub":"7.92"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.00","volume":"144.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001299","askQty":"17.2618","bidPrice":"0.00000892","bidQty":"6.8424","open":"0.00000892","high":"0.00000892","low":"0.00000892","now":"0.00000892","firstId":4143151394,"lastId":4143377968,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.75","usd":"0.11349014","krw":"128.52","jpy":"11.88","rub":"8.72"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00043999","askQty":"186.2933","bidPrice":"0.00028001","bidQty":"90.5618","open":"0.00030000","high":"0.00030000","low":"0.00030000","now":"0.00030000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.78","usd":"0.11798550","krw":"133.61","jpy":"12.35","rub":"9.07"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"187.00","priceChange":"0.00","priceChange24h":"2.54","askPrice":"0.00001023","askQty":"14.0378","bidPrice":"0.00000851","bidQty":"49.3537","open":"0.00000866","high":"0.00000892","low":"0.00000855","now":"0.00000888","firstId":4143339070,"lastId":4143714156,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.75","usd":"0.11298121","krw":"127.95","jpy":"11.83","rub":"8.69"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"7.99","volume":"10006253.90","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007000","askQty":"2146800.4086","bidPrice":"0.0000004000","bidQty":"500.0000","open":"0.0000007995","high":"0.0000007995","low":"0.0000007995","now":"0.0000007995","firstId":4143467960,"lastId":4143468040,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00209411","usd":"0.00031443","krw":"0.35","jpy":"0.03293039","rub":"0.02418543"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00015818","askQty":"1925.7500","bidPrice":"0.00002503","bidQty":"431.3960","open":"0.00002502","high":"0.00002502","low":"0.00002502","now":"0.00002502","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06553433","usd":"0.00983999","krw":"11.14","jpy":"1.03","rub":"0.75"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.00","volume":"52.52","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000258","askQty":"677.1714","bidPrice":"0.00000257","bidQty":"128.5104","open":"0.00000257","high":"0.00000257","low":"0.00000257","now":"0.00000257","firstId":4143719301,"lastId":4143719301,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.21","usd":"0.03269839","krw":"37.03","jpy":"3.42","rub":"2.51"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"1.85","volume":"64009.06","priceChange":"6.05","priceChange24h":"-7.65","askPrice":"0.00003248","askQty":"390.4034","bidPrice":"0.00002258","bidQty":"5450.5983","open":"0.00003147","high":"0.00003348","low":"0.00002341","now":"0.00002906","firstId":4143143187,"lastId":4143869400,"dealCount":1589,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07611622","usd":"0.01142886","krw":"12.94","jpy":"1.19","rub":"0.87"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.09","volume":"95819.85","priceChange":"-4.54","priceChange24h":"-13.40","askPrice":"0.00000097","askQty":"125.3823","bidPrice":"0.00000083","bidQty":"530.1204","open":"0.00000097","high":"0.00000108","low":"0.00000081","now":"0.00000084","firstId":4143143208,"lastId":4143869370,"dealCount":1352,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07117816","usd":"0.01068741","krw":"12.10","jpy":"1.11","rub":"0.82"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.15","volume":"7592.30","priceChange":"0.00","priceChange24h":"0.05","askPrice":"0.00001999","askQty":"5053.0000","bidPrice":"0.00000281","bidQty":"5320.0470","open":"0.00001999","high":"0.00002000","low":"0.00001999","now":"0.00002000","firstId":4143447547,"lastId":4143447554,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05238556","usd":"0.00786570","krw":"8.90","jpy":"0.82","rub":"0.60"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"5295.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000132","askQty":"5.1327","bidPrice":"0.00000015","bidQty":"12776.4333","open":"0.00000120","high":"0.00000120","low":"0.00000120","now":"0.00000120","firstId":4143447538,"lastId":4143447558,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.10168309","usd":"0.01526773","krw":"17.29","jpy":"1.59","rub":"1.17"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005798","askQty":"2896.4320","bidPrice":"0.0000001201","bidQty":"135201.8732","open":"0.0000006000","high":"0.0000006000","low":"0.0000006000","now":"0.0000006000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.05084154","usd":"0.00763386","krw":"8.64","jpy":"0.79","rub":"0.58"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000073","askQty":"325.4054","bidPrice":"0.00000032","bidQty":"363.0221","open":"0.00000032","high":"0.00000032","low":"0.00000032","now":"0.00000032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02711549","usd":"0.00407139","krw":"4.61","jpy":"0.42","rub":"0.31"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006789","askQty":"9204.7492","bidPrice":"0.0000001325","bidQty":"5660377.3500","open":"0.0000003901","high":"0.0000003901","low":"0.0000003901","now":"0.0000003901","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00102178","usd":"0.00015342","krw":"0.17374869","jpy":"0.01606772","rub":"0.01180079"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000204","askQty":"71171.1322","bidPrice":"0.0000000112","bidQty":"1377280.9397","open":"0.0000000112","high":"0.0000000112","low":"0.0000000112","now":"0.0000000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00094904","usd":"0.00014249","krw":"0.16137992","jpy":"0.01492390","rub":"0.01096072"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006997","askQty":"116193.8159","bidPrice":"0.0000002904","bidQty":"36136.0017","open":"0.0000002904","high":"0.0000002904","low":"0.0000002904","now":"0.0000002904","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00076063","usd":"0.00011420","krw":"0.12934278","jpy":"0.01196120","rub":"0.00878480"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"0.44","volume":"68992313.55","priceChange":"1.53","priceChange24h":"1.53","askPrice":"0.0000000078","askQty":"30360371.8646","bidPrice":"0.0000000047","bidQty":"851063.8297","open":"0.0000000065","high":"0.0000000066","low":"0.0000000064","now":"0.0000000066","firstId":4143205527,"lastId":4143802325,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00001728","usd":"0.00000259","krw":"0.00293960","jpy":"0.00027184","rub":"0.00019965"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.44","volume":"19545672.09","priceChange":"-0.44","priceChange24h":"-1.31","askPrice":"0.0000000330","askQty":"10000.0000","bidPrice":"0.0000000220","bidQty":"8126420.4545","open":"0.0000000228","high":"0.0000000228","low":"0.0000000225","now":"0.0000000225","firstId":4143281894,"lastId":4143802352,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00005893","usd":"0.00000884","krw":"0.01002139","jpy":"0.00092674","rub":"0.00068064"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000078","askQty":"10000.0000","bidPrice":"0.00000041","bidQty":"15391.0286","open":"0.00000041","high":"0.00000041","low":"0.00000041","now":"0.00000041","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00107390","usd":"0.00016124","krw":"0.18261205","jpy":"0.01688738","rub":"0.01240278"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"5189975.07","volume":"2301401.35","priceChange":"1.20","priceChange24h":"5.23","askPrice":"2.3096","askQty":"12.1900","bidPrice":"2.3034","bidQty":"26.4000","open":"2.1924","high":"2.3369","low":"2.1783","now":"2.3071","firstId":4143144246,"lastId":4143866930,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"15.36","usd":"2.30","krw":"2612.84","jpy":"241.62","rub":"177.46"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"4010.96","volume":"14043790.49","priceChange":"4.59","priceChange24h":"8.64","askPrice":"0.00030390","askQty":"1402.0688","bidPrice":"0.00029111","bidQty":"2733.7044","open":"0.00027637","high":"0.00030390","low":"0.00027348","now":"0.00030027","firstId":4143144216,"lastId":4143866790,"dealCount":5785,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.78","usd":"0.11809168","krw":"133.73","jpy":"12.36","rub":"9.08"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"2552349.08","volume":"22543633.85","priceChange":"3.02","priceChange24h":"9.86","askPrice":"0.1199","askQty":"17.6978","bidPrice":"0.1189","bidQty":"0.9679","open":"0.1085","high":"0.1197","low":"0.1066","now":"0.1192","firstId":4143143750,"lastId":4143866886,"dealCount":5453,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.79","usd":"0.11920000","krw":"134.99","jpy":"12.48","rub":"9.16"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"103.46","volume":"11317431.03","priceChange":"2.53","priceChange24h":"1.41","askPrice":"0.00000940","askQty":"383.3675","bidPrice":"0.00000922","bidQty":"13.8487","open":"0.00000918","high":"0.00000937","low":"0.00000903","now":"0.00000931","firstId":4143144277,"lastId":4143866762,"dealCount":5875,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.78","usd":"0.11845215","krw":"134.14","jpy":"12.40","rub":"9.11"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000084","askQty":"182437.6732","bidPrice":"0.00000060","bidQty":"16769.8885","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00157156","usd":"0.00023597","krw":"0.26","jpy":"0.02471324","rub":"0.01815041"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000135","askQty":"1244.2411","bidPrice":"0.00000031","bidQty":"387.0967","open":"0.00000038","high":"0.00000038","low":"0.00000038","now":"0.00000038","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03219964","usd":"0.00483478","krw":"5.47","jpy":"0.50","rub":"0.37"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000799","askQty":"16306.0000","bidPrice":"0.0000000148","bidQty":"134410.6505","open":"0.0000000148","high":"0.0000000148","low":"0.0000000148","now":"0.0000000148","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00125409","usd":"0.00018830","krw":"0.21","jpy":"0.01972087","rub":"0.01448381"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"3529372.68","volume":"6485076.50","priceChange":"-0.20","priceChange24h":"3.05","askPrice":"0.5506","askQty":"161.2000","bidPrice":"0.5477","bidQty":"80.6000","open":"0.5330","high":"0.5598","low":"0.5284","now":"0.5493","firstId":4143144513,"lastId":4143867081,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.65","usd":"0.54","krw":"622.13","jpy":"57.53","rub":"42.25"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.01","volume":"5448.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000225","askQty":"22168.2727","bidPrice":"0.00000099","bidQty":"56156.7666","open":"0.00000225","high":"0.00000225","low":"0.00000225","now":"0.00000225","firstId":4143564434,"lastId":4143564893,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00589337","usd":"0.00088489","krw":"1.00","jpy":"0.09267466","rub":"0.06806406"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"509514.8589","bidPrice":"0.00000002","bidQty":"69980.0000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00254207","usd":"0.00038169","krw":"0.43","jpy":"0.03997473","rub":"0.02935908"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"0.55","volume":"184600.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000003","askQty":"6769510.8244","bidPrice":"0.000002","bidQty":"591182207.6508","open":"0.000003","high":"0.000003","low":"0.000003","now":"0.000003","firstId":4143260388,"lastId":4143260388,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00001998","usd":"0.00000300","krw":"0.00339750","jpy":"0.00031419","rub":"0.00023075"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1130.15","volume":"19826030.43","priceChange":"-21.11","priceChange24h":"0.48","askPrice":"0.00007865","askQty":"200.0000","bidPrice":"0.00005418","bidQty":"1250.9569","open":"0.00005313","high":"0.00008900","low":"0.00005313","now":"0.00005339","firstId":4143280015,"lastId":4143800736,"dealCount":480,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.13984325","usd":"0.02099748","krw":"23.77","jpy":"2.19","rub":"1.61"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"529.38","priceChange":"0.00","priceChange24h":"-8.40","askPrice":"0.00001388","askQty":"126.2571","bidPrice":"0.00000906","bidQty":"537.5275","open":"0.00000987","high":"0.00000987","low":"0.00000904","now":"0.00000904","firstId":4143213909,"lastId":4143213913,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.76","usd":"0.11501691","krw":"130.25","jpy":"12.04","rub":"8.84"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04412206","askQty":"2.1193","bidPrice":"0.00450000","bidQty":"1.5890","open":"0.00450000","high":"0.00450000","low":"0.00450000","now":"0.00450000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"11.78","usd":"1.76","krw":"2004.27","jpy":"185.34","rub":"136.12"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00056602","askQty":"1.4435","bidPrice":"0.00013502","bidQty":"0.8887","open":"0.00015516","high":"0.00015516","low":"0.00015516","now":"0.00015516","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"13.14","usd":"1.97","krw":"2235.68","jpy":"206.74","rub":"151.84"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"7.73","volume":"818419.46","priceChange":"-0.31","priceChange24h":"7.17","askPrice":"0.00000957","askQty":"70.1949","bidPrice":"0.00000847","bidQty":"609.7769","open":"0.00000892","high":"0.00001373","low":"0.00000849","now":"0.00000956","firstId":4143144102,"lastId":4143869395,"dealCount":5479,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02504029","usd":"0.00375980","krw":"4.25","jpy":"0.39","rub":"0.28"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.23","volume":"827391.58","priceChange":"-1.68","priceChange24h":"6.56","askPrice":"0.000000297","askQty":"159.6382","bidPrice":"0.000000282","bidQty":"425.5319","open":"0.000000274","high":"0.000000303","low":"0.000000272","now":"0.000000292","firstId":4143143692,"lastId":4143869411,"dealCount":5525,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.02474288","usd":"0.00371514","krw":"4.20","jpy":"0.38","rub":"0.28"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"2315583.66","volume":"2319073.16","priceChange":"-0.01","priceChange24h":"0.00","askPrice":"0.9993","askQty":"37.4601","bidPrice":"0.9968","bidQty":"189.9000","open":"0.9985","high":"0.9999","low":"0.9962","now":"0.9985","firstId":4143144537,"lastId":4143867039,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.65","usd":"0.99","krw":"1130.85","jpy":"104.57","rub":"76.80"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000456","askQty":"10087.5021","bidPrice":"0.000121","bidQty":"10475.8126","open":"0.000117","high":"0.000117","low":"0.000117","now":"0.000117","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00077922","usd":"0.00011700","krw":"0.13250250","jpy":"0.01225341","rub":"0.00899940"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"0.29","volume":"7503.06","priceChange":"-4.52","priceChange24h":"-23.67","askPrice":"0.00004010","askQty":"43.3396","bidPrice":"0.00003500","bidQty":"8.9260","open":"0.00005034","high":"0.00005047","low":"0.00003500","now":"0.00003842","firstId":4143149542,"lastId":4143858410,"dealCount":255,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.25","usd":"0.48","krw":"553.59","jpy":"51.19","rub":"37.59"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"42.34","volume":"28893.14","priceChange":"-7.16","priceChange24h":"-23.98","askPrice":"0.00221603","askQty":"41.3619","bidPrice":"0.00102838","bidQty":"9.0000","open":"0.00163642","high":"0.00164900","low":"0.00119900","now":"0.00124400","firstId":4143149555,"lastId":4143866633,"dealCount":260,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"3.25","usd":"0.48","krw":"554.07","jpy":"51.23","rub":"37.63"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.05","volume":"45295815.76","priceChange":"0.00","priceChange24h":"-6.66","askPrice":"0.0000000016","askQty":"3746170.2696","bidPrice":"0.0000000014","bidQty":"741694.6830","open":"0.0000000015","high":"0.0000000015","low":"0.0000000010","now":"0.0000000014","firstId":4143238567,"lastId":4143659000,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00011863","usd":"0.00001781","krw":"0.02017249","jpy":"0.00186548","rub":"0.00137009"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"910.37","volume":"69855.84","priceChange":"0.84","priceChange24h":"-0.98","askPrice":"0.01308542","askQty":"1.1583","bidPrice":"0.01301462","bidQty":"0.9600","open":"0.01319800","high":"0.01333216","low":"0.01265396","now":"0.01306749","firstId":4143144220,"lastId":4143866887,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1107.28","usd":"166.25","krw":"188288.44","jpy":"17412.31","rub":"12788.31"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"19.10","volume":"570074.80","priceChange":"-0.35","priceChange24h":"-1.12","askPrice":"0.00003363","askQty":"37.6000","bidPrice":"0.00003333","bidQty":"13.4000","open":"0.00003384","high":"0.00003463","low":"0.00003252","now":"0.00003346","firstId":4143144201,"lastId":4143866801,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.83","usd":"0.42","krw":"482.19","jpy":"44.59","rub":"32.75"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"3246862.85","volume":"7702213.77","priceChange":"-0.05","priceChange24h":"3.67","askPrice":"0.4293","askQty":"28.2000","bidPrice":"0.4267","bidQty":"11.1000","open":"0.4124","high":"0.4346","low":"0.4118","now":"0.4276","firstId":4143144205,"lastId":4143866753,"dealCount":5782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.84","usd":"0.42","krw":"484.25","jpy":"44.78","rub":"32.89"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000997","askQty":"7010.0000","bidPrice":"0.000600","bidQty":"9473.9950","open":"0.001000","high":"0.001000","low":"0.001000","now":"0.001000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00666000","usd":"0.00100000","krw":"1.13","jpy":"0.10473000","rub":"0.07691800"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"215.79","volume":"29625.44","priceChange":"5.63","priceChange24h":"7.14","askPrice":"0.0078","askQty":"666.4795","bidPrice":"0.0069","bidQty":"117.0195","open":"0.0070","high":"0.0081","low":"0.0070","now":"0.0075","firstId":4143147539,"lastId":4143858397,"dealCount":120,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.04995000","usd":"0.00750000","krw":"8.49","jpy":"0.78","rub":"0.57"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"7879969.37","volume":"433883.82","priceChange":"-0.49","priceChange24h":"5.16","askPrice":"18.3379","askQty":"2.5000","bidPrice":"18.2685","bidQty":"1.6600","open":"17.4099","high":"18.8762","low":"17.3744","now":"18.3099","firstId":4143144468,"lastId":4143866977,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"121.94","usd":"18.30","krw":"20735.96","jpy":"1917.59","rub":"1408.36"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000027","askQty":"7405445.3940","bidPrice":"0.000025","bidQty":"47.3349","open":"0.000026","high":"0.000026","low":"0.000026","now":"0.000026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00017316","usd":"0.00002600","krw":"0.02944500","jpy":"0.00272298","rub":"0.00199986"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"7588.60","volume":"44830807.23","priceChange":"-10.40","priceChange24h":"-4.90","askPrice":"0.000168","askQty":"170058.0272","bidPrice":"0.000156","bidQty":"34465.0164","open":"0.000163","high":"0.000181","low":"0.000155","now":"0.000155","firstId":4143167406,"lastId":4143857405,"dealCount":104,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00103230","usd":"0.00015500","krw":"0.17553750","jpy":"0.01623315","rub":"0.01192229"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.488931","askQty":"82.2203","bidPrice":"0.100124","bidQty":"150.5753","open":"0.100103","high":"0.100103","low":"0.100103","now":"0.100103","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.66","usd":"0.10010300","krw":"113.36","jpy":"10.48","rub":"7.69"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"15.00","volume":"15006831.60","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000001","askQty":"1250093638.7972","bidPrice":0,"bidQty":0,"open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":4143455321,"lastId":4143455321,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000666","usd":"0.00000100","krw":"0.00113250","jpy":"0.00010473","rub":"0.00007691"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.13","volume":"2335040.70","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000565","askQty":"3063173.3904","bidPrice":"0.0000000564","bidQty":"11.8991","open":"0.0000000565","high":"0.0000000565","low":"0.0000000565","now":"0.0000000565","firstId":4143374985,"lastId":4143542916,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00014798","usd":"0.00002222","krw":"0.02516483","jpy":"0.00232716","rub":"0.00170916"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"37074457.02","volume":"143286.63","priceChange":"2.42","priceChange24h":"6.35","askPrice":"266.81","askQty":"4.0014","bidPrice":"265.44","bidQty":"1.1451","open":"250.32","high":"268.86","low":"248.02","now":"266.22","firstId":4143144348,"lastId":4143866923,"dealCount":6272,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1773.02","usd":"266.22","krw":"301494.15","jpy":"27881.22","rub":"20477.10"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"2.02","volume":"144320.37","priceChange":"10.28","priceChange24h":"16.83","askPrice":"0.0000160200","askQty":"127.3770","bidPrice":"0.0000123203","bidQty":"191.6572","open":"0.0000122862","high":"0.0000165192","low":"0.0000116201","now":"0.0000143549","firstId":4143143881,"lastId":4143866866,"dealCount":5752,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"1.21","usd":"0.18263897","krw":"206.83","jpy":"19.12","rub":"14.04"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000113","askQty":"200.0000","bidPrice":"0.000103","bidQty":"115102.7378","open":"0.000112","high":"0.000112","low":"0.000112","now":"0.000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00074592","usd":"0.00011200","krw":"0.12684000","jpy":"0.01172976","rub":"0.00861481"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"520.35","volume":"2601578.06","priceChange":"-10.95","priceChange24h":"-22.31","askPrice":"0.000202","askQty":"10.1736","bidPrice":"0.000180","bidQty":"108067.7263","open":"0.000251","high":"0.000255","low":"0.000180","now":"0.000195","firstId":4143143689,"lastId":4143869415,"dealCount":3774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00129870","usd":"0.00019500","krw":"0.22","jpy":"0.02042235","rub":"0.01499901"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"798.60","volume":"497049.09","priceChange":"0.00","priceChange24h":"12.50","askPrice":"0.0019","askQty":"137408.4005","bidPrice":"0.0018","bidQty":"73007.3430","open":"0.0016","high":"0.0018","low":"0.0015","now":"0.0018","firstId":4143152820,"lastId":4143782327,"dealCount":35,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01198800","usd":"0.00180000","krw":"2.03","jpy":"0.18851400","rub":"0.13845240"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.00","volume":"14.60","priceChange":"0.00","priceChange24h":"-38.06","askPrice":"0.00000588","askQty":"2000.0000","bidPrice":"0.00000266","bidQty":"4063.8780","open":"0.00000423","high":"0.00000423","low":"0.00000262","now":"0.00000262","firstId":4143180559,"lastId":4143258420,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00686250","usd":"0.00103040","krw":"1.16","jpy":"0.10791449","rub":"0.07925682"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"1.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000023","askQty":"3360.0486","bidPrice":"0.00000012","bidQty":"99.0000","open":"0.00000012","high":"0.00000012","low":"0.00000012","now":"0.00000012","firstId":4143258445,"lastId":4143258445,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01016830","usd":"0.00152677","krw":"1.72","jpy":"0.15989895","rub":"0.11743634"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"600.61","volume":"2474425.14","priceChange":"0.00","priceChange24h":"170.83","askPrice":"0.000260","askQty":"59185.0064","bidPrice":"0.000096","bidQty":"14852.0120","open":"0.000096","high":"0.000261","low":"0.000096","now":"0.000260","firstId":4143164985,"lastId":4143756802,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00173160","usd":"0.00026000","krw":"0.29","jpy":"0.02722980","rub":"0.01999868"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"54124.81","volume":"4513190.45","priceChange":"0.00","priceChange24h":"-1.65","askPrice":"0.0120","askQty":"3801.7399","bidPrice":"0.0119","bidQty":"35721.4310","open":"0.0121","high":"0.0122","low":"0.0118","now":"0.0119","firstId":4143159055,"lastId":4143858495,"dealCount":831,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.07925400","usd":"0.01190000","krw":"13.47","jpy":"1.24","rub":"0.91"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"5.23","volume":"5512326.50","priceChange":"0.00","priceChange24h":"-7.00","askPrice":"0.00000094","askQty":"4945.0072","bidPrice":"0.00000092","bidQty":"140282.1395","open":"0.00000100","high":"0.00000100","low":"0.00000092","now":"0.00000093","firstId":4143159064,"lastId":4143868802,"dealCount":1168,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07880439","usd":"0.01183249","krw":"13.40","jpy":"1.23","rub":"0.91"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"6.84","volume":"1205346.18","priceChange":"-1.41","priceChange24h":"8.64","askPrice":"0.000005786","askQty":"337.6043","bidPrice":"0.000005650","bidQty":"353.9823","open":"0.000005253","high":"0.000005880","low":"0.000005247","now":"0.000005707","firstId":4143143655,"lastId":4143869285,"dealCount":1578,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.48","usd":"0.07261078","krw":"82.23","jpy":"7.60","rub":"5.58"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001300","askQty":"2097.4220","bidPrice":"0.00000368","bidQty":"918.4775","open":"0.00000368","high":"0.00000368","low":"0.00000368","now":"0.00000368","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00963894","usd":"0.00144728","krw":"1.63","jpy":"0.15157455","rub":"0.11132255"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"3507.40","volume":"68257.27","priceChange":"0.85","priceChange24h":"-11.91","askPrice":"0.0531","askQty":"29.8184","bidPrice":"0.0456","bidQty":"20.0718","open":"0.0537","high":"0.0539","low":"0.0426","now":"0.0473","firstId":4143178676,"lastId":4143842862,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.31","usd":"0.04730000","krw":"53.56","jpy":"4.95","rub":"3.63"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"36.11","askQty":"0.7487","bidPrice":"16.51","bidQty":"2.5033","open":"23.88","high":"23.88","low":"23.88","now":"23.88","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"159.04","usd":"23.88","krw":"27044.10","jpy":"2500.95","rub":"1836.80"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.01","volume":"9.39","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00202871","askQty":"7.0605","bidPrice":"0.00196776","bidQty":"0.2134","open":"0.00200318","high":"0.00200318","low":"0.00200317","now":"0.00200317","firstId":4143714232,"lastId":4143714839,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"169.74","usd":"25.48","krw":"28863.52","jpy":"2669.20","rub":"1960.37"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"42444.11","volume":"197578.89","priceChange":"-13.77","priceChange24h":"-7.04","askPrice":"0.2187","askQty":"39.9200","bidPrice":"0.1909","bidQty":"149.6669","open":"0.2087","high":"0.2325","low":"0.1873","now":"0.1940","firstId":4143245519,"lastId":4143759686,"dealCount":125,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.29","usd":"0.19400000","krw":"219.70","jpy":"20.31","rub":"14.92"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.331110","askQty":"1963.7050","bidPrice":"0.042375","bidQty":"1643.0436","open":"0.349985","high":"0.349985","low":"0.349985","now":"0.349985","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.27","usd":"0.04175321","krw":"47.28","jpy":"4.37","rub":"3.21"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000006","askQty":"740892.1922","bidPrice":"0.000004","bidQty":"1294724.6265","open":"0.000006","high":"0.000006","low":"0.000006","now":"0.000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00003996","usd":"0.00000600","krw":"0.00679500","jpy":"0.00062838","rub":"0.00046150"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004880","askQty":"1015.4644","bidPrice":"0.002500","bidQty":"10811.5592","open":"0.002500","high":"0.002500","low":"0.002500","now":"0.002500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01665000","usd":"0.00250000","krw":"2.83","jpy":"0.26","rub":"0.19229500"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002349","askQty":"1688.6665","bidPrice":"0.00000500","bidQty":"1162.6545","open":"0.00001101","high":"0.00001101","low":"0.00001101","now":"0.00001101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02883825","usd":"0.00433006","krw":"4.90","jpy":"0.45","rub":"0.33"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004019","askQty":"748.3564","bidPrice":"0.0000002402","bidQty":"499.5836","open":"0.0000002302","high":"0.0000002302","low":"0.0000002302","now":"0.0000002302","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01950620","usd":"0.00292885","krw":"3.31","jpy":"0.30","rub":"0.22"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001998","askQty":"139.0000","bidPrice":"0.001001","bidQty":"70000.0000","open":"0.001000","high":"0.001000","low":"0.001000","now":"0.001000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00666000","usd":"0.00100000","krw":"1.13","jpy":"0.10473000","rub":"0.07691800"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.009946","askQty":"194.6238","bidPrice":"0.005519","bidQty":"6495.5330","open":"0.007761","high":"0.007761","low":"0.007761","now":"0.007761","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05168826","usd":"0.00776100","krw":"8.78","jpy":"0.81","rub":"0.59"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.005816","askQty":"1325.0554","bidPrice":"0.001021","bidQty":"2448.0000","open":"0.001900","high":"0.001900","low":"0.001900","now":"0.001900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01265400","usd":"0.00190000","krw":"2.15","jpy":"0.19898700","rub":"0.14614420"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000720","askQty":"11564.3303","bidPrice":"0.00000402","bidQty":"14252.2953","open":"0.00000400","high":"0.00000400","low":"0.00000400","now":"0.00000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01047711","usd":"0.00157314","krw":"1.78","jpy":"0.16475495","rub":"0.12100278"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004488","askQty":"17083.6679","bidPrice":"0.0000001202","bidQty":"321.5474","open":"0.0000001210","high":"0.0000001210","low":"0.0000001210","now":"0.0000001210","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01025304","usd":"0.00153949","krw":"1.74","jpy":"0.16123144","rub":"0.11841497"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"264733.04","volume":"309330013.95","priceChange":"-0.93","priceChange24h":"0.00","askPrice":"0.000942","askQty":"19208.6934","bidPrice":"0.000846","bidQty":"50601.0313","open":"0.000850","high":"0.000896","low":"0.000847","now":"0.000850","firstId":4143144228,"lastId":4143866865,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00566100","usd":"0.00085000","krw":"0.96","jpy":"0.08902050","rub":"0.06538030"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.00","volume":"1379.00","priceChange":"0.00","priceChange24h":"2.85","askPrice":"0.00000358","askQty":"99.8000","bidPrice":"0.00000267","bidQty":"157.3033","open":"0.00000350","high":"0.00000370","low":"0.00000350","now":"0.00000360","firstId":4143421147,"lastId":4143421200,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.30","usd":"0.04580319","krw":"51.87","jpy":"4.79","rub":"3.52"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0633","askQty":"561.0000","bidPrice":"0.0628","bidQty":"111.0000","open":"0.0628","high":"0.0628","low":"0.0628","now":"0.0628","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.41","usd":"0.06280000","krw":"71.12","jpy":"6.57","rub":"4.83"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"1657.76","volume":"19138152.58","priceChange":"-1.16","priceChange24h":"2.40","askPrice":"0.000090","askQty":"20000.0000","bidPrice":"0.000080","bidQty":"315.4185","open":"0.000083","high":"0.000090","low":"0.000080","now":"0.000085","firstId":4143143682,"lastId":4143869387,"dealCount":2748,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00056610","usd":"0.00008500","krw":"0.09626250","jpy":"0.00890205","rub":"0.00653803"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.03","volume":"30.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0015","askQty":"126281.5020","bidPrice":"0.0005","bidQty":"27706.4320","open":"0.0015","high":"0.0015","low":"0.0004","now":"0.0015","firstId":4143513508,"lastId":4143514497,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00999000","usd":"0.00150000","krw":"1.69","jpy":"0.15709500","rub":"0.11537700"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"991.53","volume":"3532.19","priceChange":"-1.58","priceChange24h":"-0.54","askPrice":"0.3097","askQty":"709.5596","bidPrice":"0.2580","bidQty":"31.0803","open":"0.2750","high":"0.3099","low":"0.2523","now":"0.2735","firstId":4143143696,"lastId":4143869404,"dealCount":10757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.82","usd":"0.27","krw":"309.73","jpy":"28.64","rub":"21.03"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"144.35","volume":"11631580.31","priceChange":"50.00","priceChange24h":"114.28","askPrice":"0.000015","askQty":"499999.9217","bidPrice":"0.000010","bidQty":"2392985.8120","open":"0.000007","high":"0.000016","low":"0.000007","now":"0.000015","firstId":4143160493,"lastId":4143865172,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00009990","usd":"0.00001500","krw":"0.01698750","jpy":"0.00157095","rub":"0.00115377"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000013","askQty":"32481.8248","bidPrice":"0.0000000005","bidQty":"147809660.0000","open":"0.0000000005","high":"0.0000000005","low":"0.0000000005","now":"0.0000000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00004236","usd":"0.00000636","krw":"0.00720446","jpy":"0.00066624","rub":"0.00048931"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"8686649.43","volume":"1630600.42","priceChange":"-3.60","priceChange24h":"-0.80","askPrice":"5.2723","askQty":"39.9600","bidPrice":"5.2537","bidQty":"57.1784","open":"5.2926","high":"5.4876","low":"5.2066","now":"5.2498","firstId":4143144336,"lastId":4143866892,"dealCount":5831,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"34.96","usd":"5.24","krw":"5945.39","jpy":"549.81","rub":"403.80"},"rt_usdt":{"symbol":"rt_usdt","showName":"rt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3044","askQty":"152.0210","bidPrice":"0.1500","bidQty":"3119.8048","open":"0.1500","high":"0.1500","low":"0.1500","now":"0.1500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.99","usd":"0.15000000","krw":"169.87","jpy":"15.70","rub":"11.53"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000018","askQty":"2044882.8328","bidPrice":"0.000015","bidQty":"764576.5413","open":"0.000017","high":"0.000017","low":"0.000017","now":"0.000017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00011322","usd":"0.00001700","krw":"0.01925250","jpy":"0.00178041","rub":"0.00130760"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000008","askQty":"307988.8722","bidPrice":"0.00000004","bidQty":"521650.9895","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00020954","usd":"0.00003146","krw":"0.03563162","jpy":"0.00329509","rub":"0.00242005"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"18.94","volume":"12549.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004797","askQty":"13239.4732","bidPrice":"0.001510","bidQty":"34421.4457","open":"0.001510","high":"0.001510","low":"0.001510","now":"0.001510","firstId":4143818660,"lastId":4143818660,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01005660","usd":"0.00151000","krw":"1.71","jpy":"0.15814230","rub":"0.11614618"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"241414.20","volume":"1001062.25","priceChange":"-0.36","priceChange24h":"3.54","askPrice":"0.2425","askQty":"18.3830","bidPrice":"0.2390","bidQty":"33.6410","open":"0.2342","high":"0.2541","low":"0.2309","now":"0.2425","firstId":4143144563,"lastId":4143867097,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.61","usd":"0.24","krw":"274.63","jpy":"25.39","rub":"18.65"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"3081773.62","volume":"10098780.99","priceChange":"-0.74","priceChange24h":"3.85","askPrice":"0.3070","askQty":"162.9000","bidPrice":"0.3058","bidQty":"80.6000","open":"0.2956","high":"0.3119","low":"0.2960","now":"0.3070","firstId":4143144378,"lastId":4143866946,"dealCount":6033,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.04","usd":"0.30","krw":"347.67","jpy":"32.15","rub":"23.61"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"7944954.14","volume":"1775155.84","priceChange":"-0.57","priceChange24h":"0.99","askPrice":"4.4874","askQty":"16.8033","bidPrice":"4.4773","bidQty":"73.0960","open":"4.4381","high":"4.5344","low":"4.4165","now":"4.4822","firstId":4143144486,"lastId":4143867074,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"29.85","usd":"4.48","krw":"5076.14","jpy":"469.42","rub":"344.76"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000149","askQty":"58502.0000","bidPrice":"0.000083","bidQty":"10000.0000","open":"0.000081","high":"0.000081","low":"0.000081","now":"0.000081","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00053946","usd":"0.00008100","krw":"0.09173250","jpy":"0.00848313","rub":"0.00623035"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000140","askQty":"14632.7608","bidPrice":"0.0000000084","bidQty":"65613.8746","open":"0.0000000084","high":"0.0000000084","low":"0.0000000084","now":"0.0000000084","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00071178","usd":"0.00010687","krw":"0.12103494","jpy":"0.01119292","rub":"0.00822054"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"521022.23","volume":"4836226.41","priceChange":"-2.12","priceChange24h":"-2.07","askPrice":"0.1070","askQty":"57.6337","bidPrice":"0.1058","bidQty":"3000.0000","open":"0.1084","high":"0.1105","low":"0.1059","now":"0.1061","firstId":4143143907,"lastId":4143866760,"dealCount":5397,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.70","usd":"0.10615000","krw":"120.21","jpy":"11.11","rub":"8.16"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"0.23","volume":"100.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002372","askQty":"22567.0207","bidPrice":"0.000653","bidQty":"89522.1301","open":"0.002378","high":"0.002378","low":"0.002378","now":"0.002378","firstId":4143848735,"lastId":4143848735,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01583748","usd":"0.00237800","krw":"2.69","jpy":"0.24","rub":"0.18291100"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"4952572.90","volume":"912392867.19","priceChange":"-0.45","priceChange24h":"3.53","askPrice":"0.005491","askQty":"17893.3000","bidPrice":"0.005469","bidQty":"6133.1000","open":"0.005283","high":"0.005608","low":"0.005240","now":"0.005470","firstId":4143143903,"lastId":4143866926,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.03643020","usd":"0.00547000","krw":"6.19","jpy":"0.57","rub":"0.42"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"6128261.63","volume":"8397747.64","priceChange":"6.42","priceChange24h":"10.67","askPrice":"0.7866","askQty":"4181.0000","bidPrice":"0.7764","bidQty":"335.9755","open":"0.7024","high":"0.7914","low":"0.6980","now":"0.7774","firstId":4143143878,"lastId":4143866780,"dealCount":5801,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"0.77","usd":"0.12369113","krw":"140.08","jpy":"12.95","rub":"9.51"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"303.28","volume":"42330.57","priceChange":"-0.68","priceChange24h":"21.77","askPrice":"0.008497","askQty":"1249.5051","bidPrice":"0.007243","bidQty":"10.0000","open":"0.006104","high":"0.007657","low":"0.005923","now":"0.007433","firstId":4143143698,"lastId":4143869397,"dealCount":4145,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04950378","usd":"0.00743300","krw":"8.41","jpy":"0.77","rub":"0.57"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"255.13","volume":"2520391.00","priceChange":"-1.98","priceChange24h":"-1.00","askPrice":"0.000104","askQty":"33263.0000","bidPrice":"0.000099","bidQty":"37124.7280","open":"0.000100","high":"0.000104","low":"0.000099","now":"0.000099","firstId":4143143695,"lastId":4143869289,"dealCount":2084,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00065934","usd":"0.00009900","krw":"0.11211750","jpy":"0.01036827","rub":"0.00761488"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"1149855.13","volume":"437315001.56","priceChange":"0.34","priceChange24h":"0.95","askPrice":"0.002646","askQty":"28765.8700","bidPrice":"0.002637","bidQty":"22579.9430","open":"0.002618","high":"0.002681","low":"0.002598","now":"0.002643","firstId":4143144507,"lastId":4143868129,"dealCount":7124,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01760238","usd":"0.00264300","krw":"2.99","jpy":"0.27","rub":"0.20"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"28090716.53","volume":"1648014985.08","priceChange":"0.80","priceChange24h":"-0.70","askPrice":"0.017307","askQty":"149.5957","bidPrice":"0.017283","bidQty":"84413.0000","open":"0.017410","high":"0.017706","low":"0.016237","now":"0.017287","firstId":4143144240,"lastId":4143868120,"dealCount":7215,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":1,"cny":"0.01728700","usd":"0.00275051","krw":"3.11","jpy":"0.28","rub":"0.21"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"6.1000","open":"0.1001","high":"0.1001","low":"0.1001","now":"0.1001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"0.10010000","usd":"0.01592678","krw":"18.03","jpy":"1.66","rub":"1.22"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"17618556.75","volume":"7930012498.83","priceChange":"4.95","priceChange24h":"0.43","askPrice":"0.002303","askQty":"130483.5500","bidPrice":"0.002168","bidQty":"150970.9960","open":"0.002299","high":"0.002330","low":"0.002072","now":"0.002309","firstId":4143144333,"lastId":4143866788,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00230900","usd":"0.00036738","krw":"0.41","jpy":"0.03847592","rub":"0.02825829"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"1832029.97","volume":"3513574111.06","priceChange":"2.51","priceChange24h":"1.53","askPrice":"0.000573","askQty":"133917.0000","bidPrice":"0.000529","bidQty":"164620.8940","open":"0.000521","high":"0.000562","low":"0.000486","now":"0.000529","firstId":4143144245,"lastId":4143866941,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00052900","usd":"0.00008416","krw":"0.09532085","jpy":"0.00881496","rub":"0.00647407"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"6076.99","volume":"310716.32","priceChange":"-0.08","priceChange24h":"-0.08","askPrice":"0.021447","askQty":"3111.6354","bidPrice":"0.018246","bidQty":"123.0000","open":"0.019574","high":"0.019574","low":"0.019558","now":"0.019558","firstId":4143515479,"lastId":4143607103,"dealCount":51,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.01955800","usd":"0.00311184","krw":"3.52","jpy":"0.32","rub":"0.23"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"1180.03","volume":"401644.13","priceChange":"0.10","priceChange24h":"0.10","askPrice":"0.003129","askQty":"10779.2329","bidPrice":"0.002739","bidQty":"10330.1738","open":"0.002935","high":"0.002938","low":"0.002935","now":"0.002938","firstId":4143511484,"lastId":4143515009,"dealCount":35,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01956708","usd":"0.00293800","krw":"3.32","jpy":"0.30","rub":"0.22"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.00","volume":"80.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000160","askQty":"1543.7394","bidPrice":"0.00000103","bidQty":"10.0000","open":"0.00000160","high":"0.00000160","low":"0.00000160","now":"0.00000160","firstId":4143198058,"lastId":4143857972,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00419084","usd":"0.00062925","krw":"0.71","jpy":"0.06590198","rub":"0.04840111"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001343","askQty":"85543.1360","bidPrice":"0.000401","bidQty":"3642.1596","open":"0.000400","high":"0.000400","low":"0.000400","now":"0.000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00266400","usd":"0.00040000","krw":"0.45","jpy":"0.04189200","rub":"0.03076720"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"190.18","volume":"2131878.39","priceChange":"0.00","priceChange24h":"20.00","askPrice":"0.000129","askQty":"108470.0860","bidPrice":"0.000089","bidQty":"1497591.4685","open":"0.000090","high":"0.000108","low":"0.000089","now":"0.000108","firstId":4143417629,"lastId":4143469156,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00010800","usd":"0.00001718","krw":"0.01946058","jpy":"0.00179965","rub":"0.00132173"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.016997","askQty":"1370.7186","bidPrice":"0.001006","bidQty":"7455.0000","open":"0.001005","high":"0.001005","low":"0.001005","now":"0.001005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00669330","usd":"0.00100500","krw":"1.13","jpy":"0.10525365","rub":"0.07730259"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0038996","askQty":"3977.8461","bidPrice":"0.0001190","bidQty":"451876.2184","open":"0.0038998","high":"0.0038998","low":"0.0038998","now":"0.0038998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.02597266","usd":"0.00389980","krw":"4.41","jpy":"0.40","rub":"0.29"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009600","askQty":"1397.2000","bidPrice":"0.00007000","bidQty":"5037305.9669","open":"0.00007000","high":"0.00007000","low":"0.00007000","now":"0.00007000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00046620","usd":"0.00007000","krw":"0.07927500","jpy":"0.00733110","rub":"0.00538426"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007589","askQty":"24675.0668","bidPrice":"0.003000","bidQty":"56108.4548","open":"0.003000","high":"0.003000","low":"0.003000","now":"0.003000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01998000","usd":"0.00300000","krw":"3.39","jpy":"0.31","rub":"0.23"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"20041235.04","volume":"319585.70","priceChange":"-1.10","priceChange24h":"2.95","askPrice":"63.0005","askQty":"1.0700","bidPrice":"62.7367","bidQty":"4.8000","open":"61.1075","high":"64.8403","low":"60.6475","now":"62.9151","firstId":4143144344,"lastId":4143866945,"dealCount":5772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"419.01","usd":"62.91","krw":"71251.35","jpy":"6589.09","rub":"4839.30"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"27773617.22","volume":"5220255.03","priceChange":"1.67","priceChange24h":"4.77","askPrice":"5.4727","askQty":"28.7200","bidPrice":"5.4434","bidQty":"24.8607","open":"5.2145","high":"5.5468","low":"5.1172","now":"5.4637","firstId":4143144325,"lastId":4143866940,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"36.38","usd":"5.46","krw":"6187.69","jpy":"572.21","rub":"420.26"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"18889157.98","volume":"115006.10","priceChange":"1.38","priceChange24h":"3.70","askPrice":"167.1004","askQty":"1.0700","bidPrice":"166.2200","bidQty":"0.4560","open":"160.8755","high":"169.4821","low":"158.8387","now":"166.8335","firstId":4143144547,"lastId":4143867080,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1111.11","usd":"166.83","krw":"188938.93","jpy":"17472.47","rub":"12832.49"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"6477212.52","volume":"86717.36","priceChange":"-2.15","priceChange24h":"1.96","askPrice":"74.7465","askQty":"2.1000","bidPrice":"74.3542","bidQty":"0.2000","open":"73.1599","high":"77.0901","low":"72.3513","now":"74.5999","firstId":4143144298,"lastId":4143866920,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"496.83","usd":"74.59","krw":"84484.38","jpy":"7812.84","rub":"5738.07"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"4513892.52","volume":"597529.50","priceChange":"1.37","priceChange24h":"4.53","askPrice":"7.9653","askQty":"2.2479","bidPrice":"7.8397","bidQty":"1.1175","open":"7.4976","high":"7.9652","low":"7.4119","now":"7.8376","firstId":4143144290,"lastId":4143802268,"dealCount":2339,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"52.19","usd":"7.83","krw":"8876.08","jpy":"820.83","rub":"602.85"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.32","volume":"12417395.00","priceChange":"9.41","priceChange24h":"11.60","askPrice":"0.0000000349","askQty":"4465.9641","bidPrice":"0.0000000233","bidQty":"21459.0000","open":"0.0000000250","high":"0.0000000302","low":"0.0000000239","now":"0.0000000279","firstId":4143143678,"lastId":4143869322,"dealCount":1874,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00236413","usd":"0.00035497","krw":"0.40","jpy":"0.03717650","rub":"0.02730394"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"31736466.80","volume":"7762544.86","priceChange":"1.30","priceChange24h":"2.37","askPrice":"4.1719","askQty":"469.9496","bidPrice":"4.1242","bidQty":"372.6200","open":"4.0522","high":"4.2688","low":"3.9455","now":"4.1484","firstId":4143144284,"lastId":4143866925,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"27.62","usd":"4.14","krw":"4698.11","jpy":"434.46","rub":"319.09"},"xzc_usdt":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"478198.62","volume":"125083.49","priceChange":"1.25","priceChange24h":"2.30","askPrice":"3.9094","askQty":"1.0080","bidPrice":"3.8605","bidQty":"0.6980","open":"3.7736","high":"3.9429","low":"3.6872","now":"3.8605","firstId":4143144543,"lastId":4143867059,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"25.71","usd":"3.86","krw":"4372.01","jpy":"404.31","rub":"296.94"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"20295.49","volume":"6449492.38","priceChange":"4.24","priceChange24h":"5.23","askPrice":"0.003286","askQty":"2666.8976","bidPrice":"0.003007","bidQty":"961807.6695","open":"0.003055","high":"0.003499","low":"0.002962","now":"0.003215","firstId":4143144247,"lastId":4143866907,"dealCount":5568,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02141190","usd":"0.00321500","krw":"3.64","jpy":"0.33","rub":"0.24"},"dynmt_usdt":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.2167","askQty":"1.0000","bidPrice":"0.1110","bidQty":"9.0090","open":"0.2168","high":"0.2168","low":"0.2168","now":"0.2168","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.44","usd":"0.21","krw":"245.52","jpy":"22.70","rub":"16.67"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"9789.14","volume":"131750.81","priceChange":"5.26","priceChange24h":"3.96","askPrice":"0.0773","askQty":"4.3320","bidPrice":"0.0759","bidQty":"9.8359","open":"0.0731","high":"0.0800","low":"0.0715","now":"0.0760","firstId":4143144105,"lastId":4143869413,"dealCount":9442,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.50","usd":"0.07600000","krw":"86.07","jpy":"7.95","rub":"5.84"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"49619637.78","volume":"4639054.69","priceChange":"0.07","priceChange24h":"4.71","askPrice":"10.9223","askQty":"77.9982","bidPrice":"10.7426","bidQty":"0.7484","open":"10.3271","high":"11.0499","low":"10.2063","now":"10.8141","firstId":4143144350,"lastId":4143866937,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"72.02","usd":"10.81","krw":"12246.96","jpy":"1132.56","rub":"831.79"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"4379171.17","volume":"2049331.10","priceChange":"-0.72","priceChange24h":"2.17","askPrice":"2.1497","askQty":"11.4910","bidPrice":"2.1296","bidQty":"117.2580","open":"2.1061","high":"2.1829","low":"2.0951","now":"2.1519","firstId":4143144310,"lastId":4143866850,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"14.33","usd":"2.15","krw":"2437.02","jpy":"225.36","rub":"165.51"},"sgt_usdt":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"40121.04","volume":"26105.30","priceChange":"0.62","priceChange24h":"-2.43","askPrice":"1.5699","askQty":"18.1995","bidPrice":"1.5100","bidQty":"1122.7361","open":"1.5620","high":"1.5700","low":"1.5100","now":"1.5240","firstId":4143143217,"lastId":4143868766,"dealCount":845,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.14","usd":"1.52","krw":"1725.93","jpy":"159.60","rub":"117.22"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"648660.08","volume":"2702358.23","priceChange":"-1.27","priceChange24h":"1.09","askPrice":"0.2414","askQty":"84.3130","bidPrice":"0.2368","bidQty":"322.2375","open":"0.2369","high":"0.2492","low":"0.2329","now":"0.2395","firstId":4143144412,"lastId":4143866808,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.59","usd":"0.23","krw":"271.23","jpy":"25.08","rub":"18.42"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.03","volume":"484935.03","priceChange":"3.05","priceChange24h":"4.32","askPrice":"0.0000000840","askQty":"28862.1039","bidPrice":"0.0000000700","bidQty":"12000.0000","open":"0.0000000809","high":"0.0000000844","low":"0.0000000710","now":"0.0000000844","firstId":4143258943,"lastId":4143534199,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00715171","usd":"0.00107383","krw":"1.21","jpy":"0.11246226","rub":"0.08259689"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"84.85","volume":"86605.66","priceChange":"-0.80","priceChange24h":"9.68","askPrice":"0.000989","askQty":"41316.1514","bidPrice":"0.000831","bidQty":"1000.0000","open":"0.000898","high":"0.000996","low":"0.000898","now":"0.000985","firstId":4143244616,"lastId":4143534198,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00656010","usd":"0.00098500","krw":"1.11","jpy":"0.10315905","rub":"0.07576423"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000098","askQty":"83611116.1851","bidPrice":"0.00000085","bidQty":"40000.0000","open":"0.00000088","high":"0.00000088","low":"0.00000088","now":"0.00000088","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000586","usd":"0.00000088","krw":"0.00099660","jpy":"0.00009216","rub":"0.00006768"},"bird_eth":{"symbol":"bird_eth","showName":"bird_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000025","askQty":"187718.7984","bidPrice":"0.0000003","bidQty":"145294.8694","open":"0.0000003","high":"0.0000003","low":"0.0000003","now":"0.0000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":2,"coinType":2,"cny":"0.00078578","usd":"0.00011798","krw":"0.13361857","jpy":"0.01235662","rub":"0.00907520"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"185229.40","volume":"2496511.01","priceChange":"0.52","priceChange24h":"5.69","askPrice":"0.0762","askQty":"86.8263","bidPrice":"0.0744","bidQty":"32.1638","open":"0.0720","high":"0.0790","low":"0.0709","now":"0.0761","firstId":4143143691,"lastId":4143869408,"dealCount":7031,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.50","usd":"0.07610000","krw":"86.18","jpy":"7.96","rub":"5.85"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.011984","askQty":"685.2973","bidPrice":"0.003958","bidQty":"1.3271","open":"0.007500","high":"0.007500","low":"0.007500","now":"0.007500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04995000","usd":"0.00750000","krw":"8.49","jpy":"0.78","rub":"0.57"},"edcc_btc":{"symbol":"edcc_btc","showName":"edcc_btc","quoteVolume":"1.53","volume":"3088.82","priceChange":"-1.39","priceChange24h":"-3.32","askPrice":"0.000498","askQty":"138.4836","bidPrice":"0.000494","bidQty":"75.9680","open":"0.000512","high":"0.000512","low":"0.000401","now":"0.000495","firstId":4143145561,"lastId":4143861307,"dealCount":132,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"41.94","usd":"6.29","krw":"7132.41","jpy":"659.58","rub":"484.42"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"74836.81","volume":"63339.10","priceChange":"-1.34","priceChange24h":"6.41","askPrice":"1.2748","askQty":"49.9566","bidPrice":"1.1828","bidQty":"7.3977","open":"1.1116","high":"1.2655","low":"1.0076","now":"1.1829","firstId":4143143964,"lastId":4143866969,"dealCount":3999,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.87","usd":"1.18","krw":"1339.63","jpy":"123.88","rub":"90.98"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"36741.11","volume":"282356.58","priceChange":"-1.16","priceChange24h":"0.31","askPrice":"0.1329","askQty":"265.2711","bidPrice":"0.1260","bidQty":"247.6190","open":"0.1269","high":"0.1460","low":"0.1260","now":"0.1273","firstId":4143144006,"lastId":4143867073,"dealCount":5485,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.84","usd":"0.12730000","krw":"144.16","jpy":"13.33","rub":"9.79"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"3159436.22","volume":"32636.37","priceChange":"-0.36","priceChange24h":"-0.17","askPrice":"97.9085","askQty":"0.8432","bidPrice":"97.6099","bidQty":"0.3838","open":"97.9252","high":"238.8844","low":"92.6278","now":"97.7501","firstId":4143144273,"lastId":4143866845,"dealCount":5778,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"651.01","usd":"97.75","krw":"110701.98","jpy":"10237.36","rub":"7518.74"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"5797558.47","volume":"380208.41","priceChange":"-7.56","priceChange24h":"-13.59","askPrice":"13.8099","askQty":"10.0740","bidPrice":"13.7765","bidQty":"13.2550","open":"15.9503","high":"17.4943","low":"13.4324","now":"13.7821","firstId":4143144265,"lastId":4143866939,"dealCount":6519,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"91.78","usd":"13.78","krw":"15608.22","jpy":"1443.39","rub":"1060.09"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0122","askQty":"10.9765","bidPrice":"0.0040","bidQty":"625.0000","open":"0.0048","high":"0.0048","low":"0.0048","now":"0.0048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03196800","usd":"0.00480000","krw":"5.43","jpy":"0.50","rub":"0.36"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"394628.75","volume":"395558.11","priceChange":"-0.51","priceChange24h":"0.03","askPrice":"1.0176","askQty":"120.4958","bidPrice":"0.9927","bidQty":"74.6981","open":"0.9926","high":"1.0176","low":"0.9925","now":"0.9929","firstId":4143144477,"lastId":4143866989,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.61","usd":"0.99","krw":"1124.45","jpy":"103.98","rub":"76.37"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"2821870.50","volume":"4967.93","priceChange":"1.41","priceChange24h":"2.43","askPrice":"580.5515","askQty":"0.0100","bidPrice":"566.1747","bidQty":"0.0142","open":"561.4149","high":"584.7583","low":"544.2027","now":"575.1000","firstId":4143144446,"lastId":4143866992,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3830.16","usd":"575.10","krw":"651300.75","jpy":"60230.22","rub":"44235.54"},"bnt_usdt":{"symbol":"bnt_usdt","showName":"bnt_usdt","quoteVolume":"688147.39","volume":"724046.05","priceChange":"-1.04","priceChange24h":"5.66","askPrice":"0.9681","askQty":"9.0718","bidPrice":"0.9454","bidQty":"82.7470","open":"0.9054","high":"1.0056","low":"0.9068","now":"0.9567","firstId":4143144422,"lastId":4143866910,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.37","usd":"0.95","krw":"1083.46","jpy":"100.19","rub":"73.58"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"2436141.35","volume":"2647264.65","priceChange":"2.24","priceChange24h":"7.55","askPrice":"0.9526","askQty":"79.1000","bidPrice":"0.9394","bidQty":"9.3281","open":"0.8855","high":"0.9622","low":"0.8823","now":"0.9524","firstId":4143144291,"lastId":4143866919,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.34","usd":"0.95","krw":"1078.59","jpy":"99.74","rub":"73.25"},"snx_usdt":{"symbol":"snx_usdt","showName":"snx_usdt","quoteVolume":"1735164.23","volume":"482446.84","priceChange":"-0.84","priceChange24h":"-5.83","askPrice":"3.616","askQty":"40.8000","bidPrice":"3.539","bidQty":"2.2714","open":"3.797","high":"3.832","low":"3.440","now":"3.575","firstId":4143144367,"lastId":4143866942,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":3,"cny":"23.81","usd":"3.57","krw":"4049.25","jpy":"374.46","rub":"275.02"},"zrx_usdt":{"symbol":"zrx_usdt","showName":"zrx_usdt","quoteVolume":"814116.56","volume":"2159527.84","priceChange":"-1.79","priceChange24h":"1.30","askPrice":"0.3817","askQty":"231.0291","bidPrice":"0.3753","bidQty":"23.2860","open":"0.3726","high":"0.3899","low":"0.3641","now":"0.3775","firstId":4143144304,"lastId":4143866947,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.51","usd":"0.37","krw":"427.51","jpy":"39.53","rub":"29.03"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"24102.30","volume":"933890.84","priceChange":"-1.13","priceChange24h":"-1.52","askPrice":"0.02608323","askQty":"202.3725","bidPrice":"0.02566170","bidQty":"0.7277","open":"0.02631051","high":"0.02642799","low":"0.02516773","now":"0.02590829","firstId":4143143901,"lastId":4143866931,"dealCount":6243,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":3,"cny":"0.17254921","usd":"0.02590829","krw":"29.34","jpy":"2.71","rub":"1.99"},"bal_usdt":{"symbol":"bal_usdt","showName":"bal_usdt","quoteVolume":"1718193.86","volume":"138823.58","priceChange":"-1.78","priceChange24h":"-1.60","askPrice":"12.4061","askQty":"88.9427","bidPrice":"12.1756","bidQty":"0.6591","open":"12.4745","high":"12.9038","low":"12.0011","now":"12.2739","firstId":4143144521,"lastId":4143867065,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"81.74","usd":"12.27","krw":"13900.19","jpy":"1285.44","rub":"944.08"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"648303.66","volume":"1960904.52","priceChange":"3.92","priceChange24h":"-1.15","askPrice":"0.35123","askQty":"57.3500","bidPrice":"0.33557","bidQty":"103.1111","open":"0.34215","high":"0.35487","low":"0.31501","now":"0.33819","firstId":4143144485,"lastId":4143867027,"dealCount":5928,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":3,"cny":"2.25","usd":"0.33","krw":"383.00","jpy":"35.41","rub":"26.01"},"rsr_usdt":{"symbol":"rsr_usdt","showName":"rsr_usdt","quoteVolume":"283172.25","volume":"22052699.98","priceChange":"17.57","priceChange24h":"49.44","askPrice":"0.024987","askQty":"2713.7772","bidPrice":"0.015041","bidQty":"582.7907","open":"0.009900","high":"0.014850","low":"0.009602","now":"0.014795","firstId":4143161851,"lastId":4143803722,"dealCount":743,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.09853470","usd":"0.01479500","krw":"16.75","jpy":"1.54","rub":"1.13"},"dmg_usdt":{"symbol":"dmg_usdt","showName":"dmg_usdt","quoteVolume":"157755.24","volume":"684343.91","priceChange":"3.13","priceChange24h":"5.98","askPrice":"0.2432","askQty":"138.3495","bidPrice":"0.2337","bidQty":"37.3696","open":"0.2207","high":"0.2453","low":"0.2184","now":"0.2339","firstId":4143143968,"lastId":4143867028,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.55","usd":"0.23","krw":"264.89","jpy":"24.49","rub":"17.99"},"ren_usdt":{"symbol":"ren_usdt","showName":"ren_usdt","quoteVolume":"4875544.85","volume":"14992911.55","priceChange":"2.40","priceChange24h":"8.70","askPrice":"0.330140","askQty":"96.3272","bidPrice":"0.324185","bidQty":"24.7954","open":"0.300154","high":"0.355695","low":"0.299452","now":"0.326270","firstId":4143144318,"lastId":4143866875,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"2.17","usd":"0.32","krw":"369.50","jpy":"34.17","rub":"25.09"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"3827019.88","volume":"22576142.90","priceChange":"7.39","priceChange24h":"14.18","askPrice":"0.1841","askQty":"1085.5519","bidPrice":"0.1811","bidQty":"1529.4807","open":"0.1597","high":"0.1924","low":"0.1590","now":"0.1823","firstId":4143144445,"lastId":4143866995,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.21","usd":"0.18235000","krw":"206.51","jpy":"19.09","rub":"14.02"},"band_usdt":{"symbol":"band_usdt","showName":"band_usdt","quoteVolume":"2215759.61","volume":"376507.47","priceChange":"-1.71","priceChange24h":"0.54","askPrice":"5.9517","askQty":"4.6367","bidPrice":"5.8202","bidQty":"68.8385","open":"5.8520","high":"6.1707","low":"5.5787","now":"5.8841","firstId":4143144400,"lastId":4143866837,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"39.18","usd":"5.88","krw":"6663.74","jpy":"616.24","rub":"452.59"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"2516111.30","volume":"34517714.28","priceChange":"-0.27","priceChange24h":"2.71","askPrice":"0.0742","askQty":"158.3634","bidPrice":"0.0730","bidQty":"342.9823","open":"0.0719","high":"0.0742","low":"0.0713","now":"0.0738","firstId":4143144464,"lastId":4143866973,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.49","usd":"0.07385000","krw":"83.63","jpy":"7.73","rub":"5.68"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"2283580.02","volume":"43507301.70","priceChange":"3.80","priceChange24h":"1.48","askPrice":"0.0545","askQty":"896.7264","bidPrice":"0.0537","bidQty":"149.5439","open":"0.0537","high":"0.0557","low":"0.0502","now":"0.0545","firstId":4143144392,"lastId":4143866954,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.36","usd":"0.05450000","krw":"61.72","jpy":"5.70","rub":"4.19"},"srm_usdt":{"symbol":"srm_usdt","showName":"srm_usdt","quoteVolume":"2808440.19","volume":"2553572.77","priceChange":"-1.87","priceChange24h":"0.72","askPrice":"1.1090","askQty":"131.1787","bidPrice":"1.0848","bidQty":"7.4054","open":"1.0893","high":"1.1643","low":"1.0456","now":"1.0972","firstId":4143144320,"lastId":4143866846,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"7.30","usd":"1.09","krw":"1242.57","jpy":"114.90","rub":"84.39"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"1659403.05","volume":"4368362.13","priceChange":"-2.04","priceChange24h":"-1.66","askPrice":"0.393","askQty":"155.2710","bidPrice":"0.377","bidQty":"91.7810","open":"0.390","high":"0.411","low":"0.348","now":"0.383","firstId":4143144374,"lastId":4143866935,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":3,"cny":"2.55","usd":"0.38","krw":"434.31","jpy":"40.16","rub":"29.49"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"12829.21","volume":"6053.13","priceChange":"1.02","priceChange24h":"1.02","askPrice":"2.345000","askQty":"5.0000","bidPrice":"0.061928","bidQty":"4977.0971","open":"2.110000","high":"2.340000","low":"2.110000","now":"2.131540","firstId":4143505889,"lastId":4143602657,"dealCount":210,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"14.19","usd":"2.13","krw":"2413.96","jpy":"223.23","rub":"163.95"},"lash_btc":{"symbol":"lash_btc","showName":"lash_btc","quoteVolume":"2.03","volume":"11699.61","priceChange":"-0.38","priceChange24h":"-1.49","askPrice":"0.00018191","askQty":"2.8088","bidPrice":"0.00005990","bidQty":"7.3455","open":"0.00017475","high":"0.00017851","low":"0.00017200","now":"0.00017213","firstId":4143144606,"lastId":4143602199,"dealCount":608,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"14.58","usd":"2.19","krw":"2480.20","jpy":"229.36","rub":"168.45"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"183.43","volume":"10489.06","priceChange":"1.11","priceChange24h":"5.81","askPrice":"0.0185","askQty":"0.4207","bidPrice":"0.0179","bidQty":"0.0769","open":"0.0172","high":"0.0187","low":"0.0162","now":"0.0182","firstId":4143143683,"lastId":4143869369,"dealCount":1984,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"47.67","usd":"7.15","krw":"8106.19","jpy":"749.63","rub":"550.56"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"3615556.80","volume":"127708.18","priceChange":"0.93","priceChange24h":"-1.23","askPrice":"28.5037","askQty":"1.0023","bidPrice":"27.8334","bidQty":"9.4749","open":"28.5224","high":"29.4609","low":"26.8507","now":"28.1696","firstId":4143144539,"lastId":4143867067,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"187.60","usd":"28.16","krw":"31902.12","jpy":"2950.20","rub":"2166.75"},"ant_usdt":{"symbol":"ant_usdt","showName":"ant_usdt","quoteVolume":"5070085.87","volume":"1688861.74","priceChange":"-1.49","priceChange24h":"0.92","askPrice":"2.9986","askQty":"9.0658","bidPrice":"2.9329","bidQty":"99.0150","open":"2.9408","high":"3.1517","low":"2.8889","now":"2.9679","firstId":4143144354,"lastId":4143866929,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"19.76","usd":"2.96","krw":"3361.20","jpy":"310.83","rub":"228.28"},"xmr_usdt":{"symbol":"xmr_usdt","showName":"xmr_usdt","quoteVolume":"33023042.97","volume":"269128.55","priceChange":"-3.66","priceChange24h":"-2.24","askPrice":"120.07","askQty":"4.1000","bidPrice":"118.64","bidQty":"13.5400","open":"122.85","high":"127.01","low":"118.79","now":"120.09","firstId":4143144548,"lastId":4143867091,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"799.79","usd":"120.09","krw":"136001.92","jpy":"12577.02","rub":"9237.08"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"1391595.49","volume":"2103856.28","priceChange":"-0.35","priceChange24h":"0.25","askPrice":"0.6678","askQty":"29.5770","bidPrice":"0.6572","bidQty":"13.3188","open":"0.6660","high":"0.7056","low":"0.6302","now":"0.6677","firstId":4143144488,"lastId":4143867062,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4.44","usd":"0.66","krw":"756.17","jpy":"69.92","rub":"51.35"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"yfv_usdt","quoteVolume":"650305.71","volume":"186511.40","priceChange":"-9.28","priceChange24h":"-11.52","askPrice":"3.2890","askQty":"6.8085","bidPrice":"3.2202","bidQty":"8.8399","open":"3.7175","high":"3.5909","low":"3.0727","now":"3.2889","firstId":4143144089,"lastId":4143867088,"dealCount":5822,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"21.90","usd":"3.28","krw":"3724.67","jpy":"344.44","rub":"252.97"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"24381253.31","volume":"1770.50","priceChange":"-2.68","priceChange24h":"-2.79","askPrice":"13523.32","askQty":"0.00670","bidPrice":"13285.41","bidQty":"0.00060","open":"13754.89","high":"14798.65","low":"12992.33","now":"13369.91","firstId":4143144451,"lastId":4143867032,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"89043.60","usd":"13369.91","krw":"15141423.07","jpy":"1400230.67","rub":"1028386.73"},"yfii_usdt":{"symbol":"yfii_usdt","showName":"yfii_usdt","quoteVolume":"11499454.86","volume":"6124.39","priceChange":"-1.24","priceChange24h":"-2.76","askPrice":"1909.3352","askQty":"0.0020","bidPrice":"1822.5771","bidQty":"0.0189","open":"1895.7944","high":"1961.0649","low":"1758.5256","now":"1843.4322","firstId":4143144448,"lastId":4143866862,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"12277.25","usd":"1843.43","krw":"2087686.96","jpy":"193062.65","rub":"141793.11"},"wnxm_usdt":{"symbol":"wnxm_usdt","showName":"wnxm_usdt","quoteVolume":"859327.39","volume":"32584.92","priceChange":"-1.92","priceChange24h":"0.54","askPrice":"26.6435","askQty":"9.8550","bidPrice":"25.9715","bidQty":"4.0594","open":"26.1602","high":"28.7816","low":"24.9705","now":"26.3039","firstId":4143144411,"lastId":4143866948,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"175.18","usd":"26.30","krw":"29789.22","jpy":"2754.81","rub":"2023.24"},"tai_usdt":{"symbol":"tai_usdt","showName":"tai_usdt","quoteVolume":"989171.23","volume":"1736321.97","priceChange":"0.00","priceChange24h":"56.41","askPrice":"0.71","askQty":"11.3225","bidPrice":"0.60","bidQty":"1.9843","open":"0.39","high":"0.79","low":"0.39","now":"0.61","firstId":4143340467,"lastId":4143866908,"dealCount":4047,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"4.06","usd":"0.61","krw":"690.82","jpy":"63.88","rub":"46.91"},"pearl_usdt":{"symbol":"pearl_usdt","showName":"pearl_usdt","quoteVolume":"1710436.14","volume":"10191.08","priceChange":"-2.07","priceChange24h":"-2.27","askPrice":"172.00","askQty":"1.8140","bidPrice":"163.82","bidQty":"0.8201","open":"169.91","high":"181.98","low":"156.91","now":"166.04","firstId":4143145042,"lastId":4143866965,"dealCount":5682,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"1105.85","usd":"166.04","krw":"188045.96","jpy":"17389.89","rub":"12771.84"},"crt_usdt":{"symbol":"crt_usdt","showName":"crt_usdt","quoteVolume":"780287.51","volume":"6464579.26","priceChange":"-11.90","priceChange24h":"-9.75","askPrice":"0.121","askQty":"371.7421","bidPrice":"0.110","bidQty":"58.4700","open":"0.123","high":"0.145","low":"0.110","now":"0.111","firstId":4143144467,"lastId":4143867014,"dealCount":5863,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":3,"cny":"0.73","usd":"0.11100000","krw":"125.70","jpy":"11.62","rub":"8.53"},"corn_usdt":{"symbol":"corn_usdt","showName":"corn_usdt","quoteVolume":"92932.33","volume":"11649.55","priceChange":"-9.70","priceChange24h":"6.58","askPrice":"10.69","askQty":"2.6727","bidPrice":"7.81","bidQty":"9.2337","open":"7.59","high":"10.89","low":"6.08","now":"8.09","firstId":4143144495,"lastId":4143867050,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"53.87","usd":"8.09","krw":"9161.92","jpy":"847.26","rub":"622.26"},"ton_usdt":{"symbol":"ton_usdt","showName":"ton_usdt","quoteVolume":"6045.54","volume":"433741.33","priceChange":"-7.14","priceChange24h":"-13.33","askPrice":"0.015","askQty":"2466.9735","bidPrice":"0.013","bidQty":"2855.0188","open":"0.015","high":"0.014","low":"0.013","now":"0.013","firstId":4143144533,"lastId":4143860356,"dealCount":1429,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"0.08658000","usd":"0.01300000","krw":"14.72","jpy":"1.36","rub":"0.99"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.0025","askQty":"10.1201","bidPrice":"0.9898","bidQty":"9.5659","open":"0.9898","high":"0.9898","low":"0.9898","now":"0.9898","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.59","usd":"0.98","krw":"1120.94","jpy":"103.66","rub":"76.13"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"28.78","volume":"84452.67","priceChange":"0.00","priceChange24h":"2.70","askPrice":"0.000341","askQty":"83787.1805","bidPrice":"0.000335","bidQty":"11947.2024","open":"0.000333","high":"0.000342","low":"0.000333","now":"0.000342","firstId":4143213933,"lastId":4143482312,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00227772","usd":"0.00034200","krw":"0.38","jpy":"0.03581766","rub":"0.02630595"},"halo_usdt":{"symbol":"halo_usdt","showName":"halo_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0138","askQty":"17228.6692","bidPrice":"0.0019","bidQty":"31634.3332","open":"0.0019","high":"0.0019","low":"0.0019","now":"0.0019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.01265400","usd":"0.00190000","krw":"2.15","jpy":"0.19898700","rub":"0.14614420"},"sun_usdt":{"symbol":"sun_usdt","showName":"sun_usdt","quoteVolume":"18480085.84","volume":"1692337.60","priceChange":"-2.20","priceChange24h":"-0.45","askPrice":"10.98","askQty":"176.5535","bidPrice":"10.74","bidQty":"15.0293","open":"10.91","high":"11.36","low":"10.57","now":"10.86","firstId":4143144559,"lastId":4143867093,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"72.32","usd":"10.86","krw":"12298.95","jpy":"1137.36","rub":"835.32"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"13608734.40","volume":"4557014.90","priceChange":"-1.77","priceChange24h":"-3.32","askPrice":"2.9652","askQty":"3.0048","bidPrice":"2.9213","bidQty":"26.4811","open":"3.0541","high":"3.1058","low":"2.8787","now":"2.9525","firstId":4143144551,"lastId":4143867066,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"19.66","usd":"2.95","krw":"3343.76","jpy":"309.22","rub":"227.10"},"flm_usdt":{"symbol":"flm_usdt","showName":"flm_usdt","quoteVolume":"1079592.74","volume":"4409431.07","priceChange":"-4.09","priceChange24h":"-1.88","askPrice":"0.2428","askQty":"231.5823","bidPrice":"0.2375","bidQty":"33.8553","open":"0.2445","high":"0.2547","low":"0.2367","now":"0.2399","firstId":4143144457,"lastId":4143867070,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.59","usd":"0.23","krw":"271.74","jpy":"25.12","rub":"18.45"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"12.80","volume":"68967558.23","priceChange":"77.85","priceChange24h":"50.56","askPrice":"0.000000279","askQty":"73814.7547","bidPrice":"0.000000161","bidQty":"12422.3602","open":"0.000000176","high":"0.000000279","low":"0.000000133","now":"0.000000265","firstId":4143143697,"lastId":4143869414,"dealCount":8062,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.02245501","usd":"0.00337162","krw":"3.81","jpy":"0.35","rub":"0.25"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"3759858.59","volume":"107707.46","priceChange":"-4.66","priceChange24h":"4.50","askPrice":"34.6704","askQty":"4.2660","bidPrice":"34.1877","bidQty":"3.9958","open":"32.9449","high":"37.2398","low":"33.3583","now":"34.4299","firstId":4143144570,"lastId":4143867036,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"229.30","usd":"34.42","krw":"38991.86","jpy":"3605.84","rub":"2648.27"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"3277593.13","volume":"4551379.07","priceChange":"2.31","priceChange24h":"1.39","askPrice":"0.7457","askQty":"81.8050","bidPrice":"0.7424","bidQty":"70.1577","open":"0.7337","high":"0.7778","low":"0.6731","now":"0.7439","firstId":4143144487,"lastId":4143867069,"dealCount":5823,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.95","usd":"0.74","krw":"842.46","jpy":"77.90","rub":"57.21"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"3773188.58","volume":"131353.39","priceChange":"-8.55","priceChange24h":"-14.46","askPrice":"26.4072","askQty":"3.5940","bidPrice":"26.2975","bidQty":"1.6090","open":"30.8599","high":"31.9467","low":"25.2260","now":"26.3975","firstId":4143144045,"lastId":4143866990,"dealCount":6087,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"175.80","usd":"26.39","krw":"29895.16","jpy":"2764.61","rub":"2030.44"}},"time":1603338129,"microtime":"0.62780700 1603338129","source":"api"}