{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"103.53","volume":"1521.59","priceChange":"1.51","priceChange24h":"1.44","askPrice":"0.06955655","askQty":"1.7468","bidPrice":"0.06947210","bidQty":"0.8027","open":"0.06853351","high":"0.06965446","low":"0.06672751","now":"0.06952049","firstId":4389004276,"lastId":4390356329,"dealCount":5820,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"19452.21","usd":"3008.15","krw":"3548656.28","jpy":"332957.26","rub":"219558.96"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"73630049.11","volume":"1734.98","priceChange":"1.24","priceChange24h":"2.28","askPrice":"43215.00","askQty":"0.0090","bidPrice":"43214.00","bidQty":"0.0025","open":"42246.97","high":"43722.03","low":"40759.03","now":"43214.03","firstId":4389004294,"lastId":4390357304,"dealCount":40371,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"279443.52","usd":"43214.03","krw":"50978726.91","jpy":"4783144.91","rub":"3154105.62"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"1471970049.07","volume":"5564.97","priceChange":"-1.78","priceChange24h":"-1.68","askPrice":"264024.34","askQty":"0.0170","bidPrice":"262346.24","bidQty":"0.0100","open":"268542.04","high":"273342.49","low":"248074.24","now":"264017.74","firstId":4389004422,"lastId":4390356398,"dealCount":6331,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"264017.74","usd":"41616.92","krw":"49094649.34","jpy":"4606368.89","rub":"3037535.82"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"43729717.43","volume":"15165.31","priceChange":"2.73","priceChange24h":"3.80","askPrice":"3003.00","askQty":"0.0783","bidPrice":"3002.00","bidQty":"0.0181","open":"2893.52","high":"3026.61","low":"2739.50","now":"3003.52","firstId":4389004307,"lastId":4390357896,"dealCount":8407,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"19422.26","usd":"3003.52","krw":"3543192.47","jpy":"332444.61","rub":"219220.91"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"14888262734.19","volume":"828834.20","priceChange":"0.03","priceChange24h":"-0.29","askPrice":"18355.26","askQty":"0.4230","bidPrice":"18233.83","bidQty":"0.3420","open":"18403.19","high":"19051.48","low":"16706.66","now":"18349.16","firstId":4389004327,"lastId":4390356706,"dealCount":6238,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"18349.16","usd":"2892.36","krw":"3412064.56","jpy":"320141.36","rub":"211107.90"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"3.71","volume":"1783916.34","priceChange":"-3.64","priceChange24h":"-4.00","askPrice":"0.0000020611","askQty":"11.2026","bidPrice":"0.0000020600","bidQty":"0.0001","open":"0.0000021461","high":"0.0000021544","low":"0.0000020244","now":"0.0000020602","firstId":4389004282,"lastId":4390356330,"dealCount":5318,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.57","usd":"0.089144854000","krw":"105.16","jpy":"9.86","rub":"6.50"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"2690343.84","volume":"2905023.08","priceChange":"0.50","priceChange24h":"1.16","askPrice":"0.945500","askQty":"264.1842","bidPrice":"0.943924","bidQty":"1380.4006","open":"0.934696","high":"0.953247","low":"0.891631","now":"0.945580","firstId":4389004314,"lastId":4390356340,"dealCount":15387,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"6.11","usd":"0.94","krw":"1115.48","jpy":"104.66","rub":"69.01"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"27669127.42","volume":"4455597.98","priceChange":"-2.49","priceChange24h":"-4.45","askPrice":"6.1091","askQty":"3.3970","bidPrice":"6.0716","bidQty":"24.7630","open":"6.3922","high":"6.4309","low":"5.9268","now":"6.1076","firstId":4389004278,"lastId":4390356796,"dealCount":81785,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.10","usd":"0.96","krw":"1135.72","jpy":"106.56","rub":"70.26"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"128960.47","volume":"868.50","priceChange":"-0.65","priceChange24h":"0.53","askPrice":"151.3219","askQty":"2.6172","bidPrice":"150.8260","bidQty":"2.9397","open":"150.2499","high":"153.2500","low":"141.9500","now":"151.0500","firstId":4389004313,"lastId":4390356355,"dealCount":5823,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"976.76","usd":"151.05","krw":"178190.66","jpy":"16718.96","rub":"11024.83"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"3026970.82","volume":"782941.49","priceChange":"-2.22","priceChange24h":"-1.53","askPrice":"3.9296","askQty":"465.6180","bidPrice":"3.9240","bidQty":"388.4469","open":"3.9874","high":"4.0513","low":"3.6717","now":"3.9262","firstId":4389004322,"lastId":4390356373,"dealCount":5919,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"25.38","usd":"3.92","krw":"4631.65","jpy":"434.57","rub":"286.56"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"3767195.20","volume":"11110.97","priceChange":"-1.52","priceChange24h":"-0.88","askPrice":"345.7147","askQty":"10.4837","bidPrice":"345.2669","bidQty":"12.8765","open":"348.5499","high":"353.1000","low":"320.0000","now":"345.4501","firstId":4389004360,"lastId":4390356337,"dealCount":6297,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2233.85","usd":"345.45","krw":"407520.57","jpy":"38236.14","rub":"25213.71"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"694992.27","volume":"2557599.08","priceChange":"-0.52","priceChange24h":"0.07","askPrice":"0.276895","askQty":"536.8013","bidPrice":"0.276502","bidQty":"281.0784","open":"0.276456","high":"0.280419","low":"0.260920","now":"0.276675","firstId":4389004312,"lastId":4390356389,"dealCount":5778,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.78","usd":"0.27","krw":"326.38","jpy":"30.62","rub":"20.19"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"1742502.15","volume":"19745875.73","priceChange":"-3.05","priceChange24h":"-2.55","askPrice":"0.088544","askQty":"377.7225","bidPrice":"0.088455","bidQty":"5759.1933","open":"0.090792","high":"0.091856","low":"0.083287","now":"0.088475","firstId":4389003815,"lastId":4390357874,"dealCount":8434,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.57","usd":"0.088475500000","krw":"104.37","jpy":"9.79","rub":"6.45"},"bp_usdt":{"symbol":"bp_usdt","showName":"bp_usdt","quoteVolume":"112423.62","volume":"156975.63","priceChange":"-15.10","priceChange24h":"-20.12","askPrice":"0.679","askQty":"126.4620","bidPrice":"0.648","bidQty":"1.2367","open":"0.830","high":"0.852","low":"0.618","now":"0.663","firstId":4389004595,"lastId":4390356588,"dealCount":5369,"orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"4.28","usd":"0.66","krw":"782.12","jpy":"73.38","rub":"48.39"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001368","askQty":"0.1266","bidPrice":"0.00001116","bidQty":"248.0510","open":"0.00001269","high":"0.00001269","low":"0.00001269","now":"0.00001269","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"3.55","usd":"0.54","krw":"647.75","jpy":"60.77","rub":"40.07"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"97.74","priceChange":"-0.33","priceChange24h":"-0.33","askPrice":"0.00000376","askQty":"1.2242","bidPrice":"0.00000301","bidQty":"11.5690","open":"0.00000302","high":"0.00000302","low":"0.00000301","now":"0.00000301","firstId":4390305320,"lastId":4390305321,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.84","usd":"0.130242700000","krw":"153.64","jpy":"14.41","rub":"9.50"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000297","askQty":"88.9060","bidPrice":"0.00000160","bidQty":"0.0001","open":"0.00000160","high":"0.00000160","low":"0.00000160","now":"0.00000160","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.031127144400","usd":"0.004813600000","krw":"5.67","jpy":"0.53","rub":"0.35"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000017","askQty":"8267.5906","bidPrice":"0.00000010","bidQty":"2574.4037","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.030778600050","usd":"0.004759700000","krw":"5.61","jpy":"0.52","rub":"0.34"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"1.99","volume":"1161005.66","priceChange":"-9.14","priceChange24h":"-9.65","askPrice":"0.00000166","askQty":"10.3466","bidPrice":"0.00000158","bidQty":"293.7188","open":"0.00000176","high":"0.00000187","low":"0.00000157","now":"0.00000159","firstId":4389002841,"lastId":4390357278,"dealCount":1005,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.030932599747","usd":"0.004783515000","krw":"5.64","jpy":"0.52","rub":"0.34"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000766","askQty":"4779.0366","bidPrice":"0.0000000309","bidQty":"493726.5372","open":"0.0000000301","high":"0.0000000301","low":"0.0000000301","now":"0.0000000301","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.000585579404","usd":"0.000090555850","krw":"0.106826925128","jpy":"0.010023174257","rub":"0.006609490379"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000931","askQty":"785.8606","bidPrice":"0.0000000642","bidQty":"103.6793","open":"0.0000000635","high":"0.0000000635","low":"0.0000000635","now":"0.0000000635","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.001235358543","usd":"0.000191039750","krw":"0.22","jpy":"0.021145234728","rub":"0.013943609273"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"4773416.71","volume":"518926.35","priceChange":"-2.46","priceChange24h":"-1.38","askPrice":"9.5090","askQty":"63.0755","bidPrice":"9.4920","bidQty":"81.8005","open":"9.6344","high":"9.8179","low":"8.7825","now":"9.5005","firstId":4389004337,"lastId":4390356343,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"61.43","usd":"9.50","krw":"11207.54","jpy":"1051.56","rub":"693.42"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"763549.41","volume":"4688913.05","priceChange":"-4.51","priceChange24h":"-3.82","askPrice":"0.1613","askQty":"664.2757","bidPrice":"0.1608","bidQty":"501.9686","open":"0.1673","high":"0.1697","low":"0.1450","now":"0.1609","firstId":4389004319,"lastId":4390356368,"dealCount":6604,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.04","usd":"0.160900000000","krw":"189.81","jpy":"17.80","rub":"11.74"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"49870.12","volume":"64733.41","priceChange":"-3.08","priceChange24h":"-2.45","askPrice":"0.7882","askQty":"49.5000","bidPrice":"0.7831","bidQty":"90.1000","open":"0.8057","high":"0.8176","low":"0.7294","now":"0.7859","firstId":4389004379,"lastId":4390356362,"dealCount":5433,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"5.08","usd":"0.78","krw":"927.16","jpy":"86.99","rub":"57.36"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"97.71","volume":"17695405.27","priceChange":"-48.15","priceChange24h":"-41.79","askPrice":"0.00000775","askQty":"1052.6653","bidPrice":"0.00000301","bidQty":"996677.0000","open":"0.00000603","high":"0.00001169","low":"0.00000300","now":"0.00000351","firstId":4389006698,"lastId":4390345293,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000022697415","usd":"0.000003510000","krw":"0.004140676800","jpy":"0.000388504350","rub":"0.000256187880"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"0.00","volume":"12.60","priceChange":"2.98","priceChange24h":"2.98","askPrice":"0.00000068","askQty":"11.9751","bidPrice":"0.00000056","bidQty":"12.5205","open":"0.00000067","high":"0.00000069","low":"0.00000067","now":"0.00000069","firstId":4389232046,"lastId":4389232047,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.013423581022","usd":"0.002075865000","krw":"2.44","jpy":"0.22","rub":"0.151513234620"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"1120702.93","volume":"2054877.99","priceChange":"-6.81","priceChange24h":"-6.52","askPrice":"0.5419","askQty":"412.6164","bidPrice":"0.5410","bidQty":"1314.6111","open":"0.5790","high":"0.5864","low":"0.5060","now":"0.5412","firstId":4389004303,"lastId":4390356423,"dealCount":5752,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.49","usd":"0.54","krw":"638.44","jpy":"59.90","rub":"39.50"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"1153.50","volume":"48598.15","priceChange":"1.14","priceChange24h":"0.00","askPrice":"0.0266","askQty":"1.2534","bidPrice":"0.0250","bidQty":"1.0000","open":"0.0264","high":"0.0267","low":"0.0215","now":"0.0264","firstId":4389003673,"lastId":4390357305,"dealCount":372,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.170715600000","usd":"0.026400000000","krw":"31.14","jpy":"2.92","rub":"1.92"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"611522.14","volume":"15938.76","priceChange":"-1.70","priceChange24h":"-1.18","askPrice":"38.6785","askQty":"24.4980","bidPrice":"38.5545","bidQty":"14.5282","open":"39.1409","high":"39.6367","low":"35.8408","now":"38.6768","firstId":4389004373,"lastId":4390356380,"dealCount":5719,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"250.10","usd":"38.67","krw":"45626.24","jpy":"4280.94","rub":"2822.94"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"1632.56","volume":"43785712.79","priceChange":"-9.09","priceChange24h":"-11.11","askPrice":"0.000040","askQty":"4302753.5528","bidPrice":"0.000037","bidQty":"778.5118","open":"0.000045","high":"0.000045","low":"0.000035","now":"0.000040","firstId":4389007641,"lastId":4390323436,"dealCount":61,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000258660000","usd":"0.000040000000","krw":"0.047187200000","jpy":"0.004427400000","rub":"0.002919520000"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.755000","askQty":"61.5035","bidPrice":"0.085001","bidQty":"117.6451","open":"0.080026","high":"0.080026","low":"0.080026","now":"0.080026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.51","usd":"0.080026000000","krw":"94.40","jpy":"8.85","rub":"5.84"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"347016.67","volume":"689.22","priceChange":"-0.19","priceChange24h":"0.72","askPrice":"513.72","askQty":"0.2460","bidPrice":"512.01","bidQty":"0.1034","open":"508.94","high":"519.03","low":"480.33","now":"512.64","firstId":4389004356,"lastId":4390356383,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"3314.98","usd":"512.64","krw":"604751.15","jpy":"56741.55","rub":"37416.56"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"74.30","volume":"66358.34","priceChange":"-14.45","priceChange24h":"28.19","askPrice":"0.000987","askQty":"2484.0851","bidPrice":"0.000782","bidQty":"11.1860","open":"0.000766","high":"0.001193","low":"0.000957","now":"0.000982","firstId":4389003777,"lastId":4390357883,"dealCount":3141,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.006350103000","usd":"0.000982000000","krw":"1.15","jpy":"0.108692670000","rub":"0.071674216000"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"349.69","volume":"396187.20","priceChange":"-30.00","priceChange24h":"-30.00","askPrice":"0.0011","askQty":"184340.4824","bidPrice":"0.0008","bidQty":"20700.0001","open":"0.0010","high":"0.0010","low":"0.0005","now":"0.0007","firstId":4389603839,"lastId":4390249878,"dealCount":37,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.004526550000","usd":"0.000700000000","krw":"0.82","jpy":"0.077479500000","rub":"0.051091600000"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"6205.76","volume":"2112305.52","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0030","askQty":"216942.4013","bidPrice":"0.0029","bidQty":"105449.6488","open":"0.0030","high":"0.0031","low":"0.0028","now":"0.0030","firstId":4389004878,"lastId":4390288902,"dealCount":192,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.019399500000","usd":"0.003000000000","krw":"3.53","jpy":"0.33","rub":"0.21"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.09","volume":"1342212.94","priceChange":"0.00","priceChange24h":"-14.28","askPrice":"0.00000007","askQty":"37234.2797","bidPrice":"0.00000006","bidQty":"3639544.3681","open":"0.00000007","high":"0.00000007","low":"0.00000006","now":"0.00000006","firstId":4389005628,"lastId":4390276956,"dealCount":1033,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.016788327300","usd":"0.002596200000","krw":"3.06","jpy":"0.28","rub":"0.189491445600"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"0.00","volume":"61703.55","priceChange":"-13.49","priceChange24h":"-13.49","askPrice":"0.000000144","askQty":"346.2517","bidPrice":"0.000000141","bidQty":"6099.1959","open":"0.000000163","high":"0.000000178","low":"0.000000141","now":"0.000000141","firstId":4389002369,"lastId":4390342262,"dealCount":94,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.039452569155","usd":"0.006101070000","krw":"7.19","jpy":"0.67","rub":"0.44"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"45234.57","volume":"751016.65","priceChange":"-8.66","priceChange24h":"-8.80","askPrice":"0.0607","askQty":"296.8677","bidPrice":"0.0582","bidQty":"1.2609","open":"0.0636","high":"0.0670","low":"0.0510","now":"0.0580","firstId":4389037372,"lastId":4390353621,"dealCount":199,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.37","usd":"0.058000000000","krw":"68.42","jpy":"6.41","rub":"4.23"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"91086.03","volume":"3754.94","priceChange":"0.86","priceChange24h":"0.99","askPrice":"25.05","askQty":"0.0120","bidPrice":"23.96","bidQty":"3.6936","open":"24.18","high":"24.54","low":"23.87","now":"24.42","firstId":4389004200,"lastId":4390357878,"dealCount":1893,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"157.91","usd":"24.42","krw":"28807.78","jpy":"2702.92","rub":"1782.36"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"4.52","volume":"7960.68","priceChange":"1.07","priceChange24h":"1.78","askPrice":"0.00059948","askQty":"0.0115","bidPrice":"0.00056592","bidQty":"2.5612","open":"0.00056830","high":"0.00058426","low":"0.00055917","now":"0.00057846","firstId":4389004156,"lastId":4390353019,"dealCount":1245,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"161.85","usd":"25.02","krw":"29527.34","jpy":"2770.44","rub":"1826.88"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"1574.71","volume":"11822.75","priceChange":"-32.89","priceChange24h":"-32.89","askPrice":"0.1674","askQty":"1.0723","bidPrice":"0.1401","bidQty":"150.0000","open":"0.1836","high":"0.1899","low":"0.1232","now":"0.1232","firstId":4389233615,"lastId":4390305860,"dealCount":54,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.79","usd":"0.123200000000","krw":"145.33","jpy":"13.63","rub":"8.99"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000300","askQty":"5466.4475","bidPrice":"0.000157","bidQty":"302085.2675","open":"0.000300","high":"0.000300","low":"0.000300","now":"0.000300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001939950000","usd":"0.000300000000","krw":"0.35","jpy":"0.033205500000","rub":"0.021896400000"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"21.52","volume":"107601.39","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0003","askQty":"131681.2489","bidPrice":"0.0002","bidQty":"190420.5588","open":"0.0002","high":"0.0002","low":"0.0002","now":"0.0002","firstId":4389158368,"lastId":4389158368,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.001293300000","usd":"0.000200000000","krw":"0.23","jpy":"0.022137000000","rub":"0.014597600000"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0019","askQty":"11.0000","bidPrice":"0.0018","bidQty":"19492.2953","open":"0.0018","high":"0.0018","low":"0.0018","now":"0.0018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.011639700000","usd":"0.001800000000","krw":"2.12","jpy":"0.199233000000","rub":"0.131378400000"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"15838.52","volume":"70161.91","priceChange":"-10.00","priceChange24h":"0.52","askPrice":"0.3184","askQty":"0.0117","bidPrice":"0.3000","bidQty":"0.2447","open":"0.3035","high":"0.3706","low":"0.2003","now":"0.3051","firstId":4389003984,"lastId":4390357894,"dealCount":13700,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.97","usd":"0.30","krw":"359.92","jpy":"33.76","rub":"22.26"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"6076792.79","volume":"158409.66","priceChange":"-3.82","priceChange24h":"-4.79","askPrice":"38.5950","askQty":"358.9600","bidPrice":"38.5900","bidQty":"7.2576","open":"40.5344","high":"41.3294","low":"35.4530","now":"38.5902","firstId":4389004371,"lastId":4390356416,"dealCount":5794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"249.54","usd":"38.59","krw":"45524.08","jpy":"4271.35","rub":"2816.62"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"300.01","volume":"996729.73","priceChange":"1.99","priceChange24h":"1.99","askPrice":"0.000308","askQty":"11.8418","bidPrice":"0.000130","bidQty":"38280.2358","open":"0.000301","high":"0.000307","low":"0.000131","now":"0.000307","firstId":4390266436,"lastId":4390270467,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001985215500","usd":"0.000307000000","krw":"0.36","jpy":"0.033980295000","rub":"0.022407316000"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"2965592.15","volume":"5309999.71","priceChange":"-27.44","priceChange24h":"3.29","askPrice":"0.4735","askQty":"178.6175","bidPrice":"0.4729","bidQty":"156.3705","open":"0.4582","high":"0.6597","low":"0.4488","now":"0.4733","firstId":4389004634,"lastId":4390356595,"dealCount":6365,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.06","usd":"0.47","krw":"558.34","jpy":"52.38","rub":"34.54"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"1820349.30","volume":"1080173.51","priceChange":"-1.55","priceChange24h":"-0.53","askPrice":"1.7298","askQty":"891.5640","bidPrice":"1.7273","bidQty":"949.7256","open":"1.7381","high":"1.7720","low":"1.5673","now":"1.7288","firstId":4389004367,"lastId":4390356393,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"11.17","usd":"1.72","krw":"2039.43","jpy":"191.35","rub":"126.18"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"7483668.02","volume":"1029844.13","priceChange":"-19.93","priceChange24h":"-20.07","askPrice":"7.3520","askQty":"26.2254","bidPrice":"7.3359","bidQty":"29.0417","open":"9.1864","high":"9.4104","low":"5.9178","now":"7.3425","firstId":4389004587,"lastId":4390356589,"dealCount":6235,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"47.48","usd":"7.34","krw":"8661.80","jpy":"812.70","rub":"535.91"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000887","askQty":"8961.6496","bidPrice":"0.000014","bidQty":"1132472.6690","open":"0.000014","high":"0.000014","low":"0.000014","now":"0.000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000090531000","usd":"0.000014000000","krw":"0.016515520000","jpy":"0.001549590000","rub":"0.001021832000"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000200","askQty":"38985.6618","bidPrice":"0.0000000002","bidQty":"2576350.0000","open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.000027980545","usd":"0.000004327000","krw":"0.005104475360","jpy":"0.000478933995","rub":"0.000315819076"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"10.54","volume":"17284.19","priceChange":"-0.16","priceChange24h":"-0.16","askPrice":"0.000609","askQty":"18082.2035","bidPrice":"0.000530","bidQty":"12376.2376","open":"0.000610","high":"0.000610","low":"0.000609","now":"0.000609","firstId":4390186523,"lastId":4390186565,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.003938098500","usd":"0.000609000000","krw":"0.71","jpy":"0.067407165000","rub":"0.044449692000"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"2962688.18","volume":"51213064.13","priceChange":"-0.84","priceChange24h":"-0.11","askPrice":"0.058130","askQty":"4476.2490","bidPrice":"0.058071","bidQty":"7751.8576","open":"0.058190","high":"0.060605","low":"0.053768","now":"0.058125","firstId":4389004317,"lastId":4390357873,"dealCount":12071,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.37","usd":"0.058125000000","krw":"68.56","jpy":"6.43","rub":"4.24"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"8.93","volume":"152637.98","priceChange":"-1.69","priceChange24h":"-1.69","askPrice":"0.000060","askQty":"4378085.0443","bidPrice":"0.000057","bidQty":"75689.2801","open":"0.000059","high":"0.000060","low":"0.000058","now":"0.000058","firstId":4390134074,"lastId":4390357895,"dealCount":148,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000375057000","usd":"0.000058000000","krw":"0.068421440000","jpy":"0.006419730000","rub":"0.004233304000"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"4364450.92","volume":"21413997.57","priceChange":"-0.86","priceChange24h":"-0.69","askPrice":"0.205391","askQty":"9429.1836","bidPrice":"0.205184","bidQty":"32885.7780","open":"0.206791","high":"0.211998","low":"0.194222","now":"0.205350","firstId":4389004351,"lastId":4390356737,"dealCount":6064,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.32","usd":"0.20","krw":"242.24","jpy":"22.72","rub":"14.98"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"84.5575","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.100300000000","usd":"0.015810214778","krw":"18.65","jpy":"1.74","rub":"1.15"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"384.44","volume":"59020.23","priceChange":"-3.41","priceChange24h":"-3.41","askPrice":"0.006700","askQty":"27.6063","bidPrice":"0.006504","bidQty":"114.9556","open":"0.006730","high":"0.006730","low":"0.006500","now":"0.006500","firstId":4389094672,"lastId":4390188035,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.042032250000","usd":"0.006500000000","krw":"7.66","jpy":"0.71","rub":"0.47"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"791430.24","volume":"7359.58","priceChange":"0.49","priceChange24h":"0.78","askPrice":"111.0300","askQty":"1.0500","bidPrice":"110.2722","bidQty":"3.8000","open":"109.7401","high":"111.7035","low":"101.8800","now":"110.5999","firstId":4389004377,"lastId":4390356413,"dealCount":5733,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"715.19","usd":"110.59","krw":"130472.49","jpy":"12241.74","rub":"8072.46"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"3029652.81","volume":"65758.07","priceChange":"-0.80","priceChange24h":"0.39","askPrice":"47.1025","askQty":"21.5744","bidPrice":"47.0483","bidQty":"10.1185","open":"46.8859","high":"47.7290","low":"43.9956","now":"47.0725","firstId":4389004363,"lastId":4390356412,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"304.39","usd":"47.07","krw":"55530.48","jpy":"5210.21","rub":"3435.72"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"3555868.07","volume":"27603.78","priceChange":"-3.38","priceChange24h":"-2.60","askPrice":"132.7230","askQty":"0.0730","bidPrice":"127.2789","bidQty":"0.5247","open":"133.4449","high":"139.1301","low":"117.0002","now":"129.9750","firstId":4389004598,"lastId":4390356684,"dealCount":5561,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"840.48","usd":"129.97","krw":"153328.90","jpy":"14386.28","rub":"9486.61"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"1492691.10","volume":"9317.41","priceChange":"-1.30","priceChange24h":"-0.94","askPrice":"163.3100","askQty":"0.3366","bidPrice":"163.2700","bidQty":"0.1882","open":"164.7600","high":"167.3751","low":"150.7056","now":"163.2000","firstId":4389003964,"lastId":4390357887,"dealCount":17521,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1055.33","usd":"163.20","krw":"192523.77","jpy":"18063.79","rub":"11911.64"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"2900601.67","volume":"100580.35","priceChange":"-2.90","priceChange24h":"-2.65","askPrice":"29.4000","askQty":"8.8526","bidPrice":"29.3600","bidQty":"9.7189","open":"30.1803","high":"30.8000","low":"26.7651","now":"29.3800","firstId":4389004380,"lastId":4390357296,"dealCount":7026,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"189.98","usd":"29.38","krw":"34658.99","jpy":"3251.92","rub":"2144.38"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"1962.84","volume":"6215426.35","priceChange":"-17.17","priceChange24h":"-19.64","askPrice":"0.000334","askQty":"101.8257","bidPrice":"0.000249","bidQty":"5170.5954","open":"0.000336","high":"0.000358","low":"0.000249","now":"0.000270","firstId":4389004333,"lastId":4390356439,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001745955000","usd":"0.000270000000","krw":"0.31","jpy":"0.029884950000","rub":"0.019706760000"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"139.88","volume":"1208.43","priceChange":"-21.73","priceChange24h":"-21.73","askPrice":"0.107272","askQty":"1.1838","bidPrice":"0.085400","bidQty":"146.1510","open":"0.138000","high":"0.138000","low":"0.107999","now":"0.107999","firstId":4389740232,"lastId":4389985597,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.69","usd":"0.107999000000","krw":"127.40","jpy":"11.95","rub":"7.88"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"10856127.83","volume":"457086.45","priceChange":"9.08","priceChange24h":"10.75","askPrice":"24.9839","askQty":"488.1953","bidPrice":"24.9365","bidQty":"145.8304","open":"22.5414","high":"25.3531","low":"22.3610","now":"24.9653","firstId":4389004374,"lastId":4390356409,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"161.43","usd":"24.96","krw":"29451.06","jpy":"2763.28","rub":"1822.16"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"1667115.55","volume":"240186.69","priceChange":"-3.57","priceChange24h":"-3.78","askPrice":"6.8965","askQty":"956.6387","bidPrice":"6.8338","bidQty":"146.4728","open":"7.1477","high":"7.3027","low":"6.4384","now":"6.8775","firstId":4389004345,"lastId":4390356421,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"44.47","usd":"6.87","krw":"8113.24","jpy":"761.23","rub":"501.97"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"238589.81","volume":"2774887.99","priceChange":"0.11","priceChange24h":"0.23","askPrice":"0.0864","askQty":"30.0000","bidPrice":"0.0854","bidQty":"70.2428","open":"0.0859","high":"0.0862","low":"0.0858","now":"0.0861","firstId":4389003792,"lastId":4390357890,"dealCount":7138,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.55","usd":"0.086100000000","krw":"101.57","jpy":"9.52","rub":"6.28"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.4999","askQty":"56.3205","bidPrice":"0.1012","bidQty":"10.8695","open":"0.0902","high":"0.0902","low":"0.0902","now":"0.0902","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.58","usd":"0.090200000000","krw":"106.40","jpy":"9.98","rub":"6.58"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"10079.28","volume":"288300.46","priceChange":"4.16","priceChange24h":"9.01","askPrice":"0.0383","askQty":"11.9988","bidPrice":"0.0335","bidQty":"11.7621","open":"0.0344","high":"0.0394","low":"0.0336","now":"0.0375","firstId":4389004344,"lastId":4390355850,"dealCount":5498,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.24","usd":"0.037500000000","krw":"44.23","jpy":"4.15","rub":"2.73"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"669343.69","volume":"2010.88","priceChange":"3.76","priceChange24h":"4.38","askPrice":"350.1308","askQty":"3.9006","bidPrice":"349.1097","bidQty":"4.2593","open":"335.0501","high":"355.8901","low":"310.0049","now":"349.7450","firstId":4389004448,"lastId":4390356474,"dealCount":5682,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2261.62","usd":"349.74","krw":"412587.18","jpy":"38711.52","rub":"25527.18"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"8.18","volume":"4386.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0018","askQty":"11.7631","bidPrice":"0.0016","bidQty":"70.6547","open":"0.0019","high":"0.0019","low":"0.0018","now":"0.0019","firstId":4389629413,"lastId":4389727644,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.012286350000","usd":"0.001900000000","krw":"2.24","jpy":"0.21","rub":"0.138677200000"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"533356.79","volume":"222.41","priceChange":"11.41","priceChange24h":"12.06","askPrice":"2555.6037","askQty":"0.3000","bidPrice":"2512.4338","bidQty":"0.0011","open":"2254.2499","high":"2570.5700","low":"2162.2200","now":"2526.3000","firstId":4389004558,"lastId":4390356634,"dealCount":4521,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"16336.31","usd":"2526.30","krw":"2980225.58","jpy":"279623.51","rub":"184389.58"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"145038.53","volume":"103181.76","priceChange":"1.61","priceChange24h":"2.79","askPrice":"1.4683","askQty":"56.9000","bidPrice":"1.4595","bidQty":"122.5000","open":"1.4236","high":"1.4844","low":"1.3164","now":"1.4634","firstId":4389004401,"lastId":4390356459,"dealCount":5317,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.46","usd":"1.46","krw":"1726.34","jpy":"161.97","rub":"106.81"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"21564.98","volume":"332764.63","priceChange":"-9.70","priceChange24h":"-9.70","askPrice":"0.06980404","askQty":"10.4017","bidPrice":"0.06086239","bidQty":"593.2668","open":"0.07473029","high":"0.07666500","low":"0.04420628","now":"0.06747919","firstId":4389811074,"lastId":4390356435,"dealCount":2654,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.43","usd":"0.067479190000","krw":"79.60","jpy":"7.46","rub":"4.92"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"532706.79","volume":"806155.45","priceChange":"0.01","priceChange24h":"1.51","askPrice":"0.67547","askQty":"578.5925","bidPrice":"0.67455","bidQty":"276.1450","open":"0.66521","high":"0.68238","low":"0.61351","now":"0.67527","firstId":4389004559,"lastId":4390356606,"dealCount":5787,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"4.36","usd":"0.67","krw":"796.60","jpy":"74.74","rub":"49.28"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"190555.97","volume":"259782.82","priceChange":"-2.28","priceChange24h":"-2.64","askPrice":"0.7422","askQty":"358.5049","bidPrice":"0.7404","bidQty":"377.2609","open":"0.7614","high":"0.7805","low":"0.6815","now":"0.7413","firstId":4389004395,"lastId":4390356415,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.79","usd":"0.74","krw":"874.49","jpy":"82.05","rub":"54.10"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"173907.87","volume":"241457.22","priceChange":"4.55","priceChange24h":"5.79","askPrice":"0.7233","askQty":"329.3020","bidPrice":"0.7189","bidQty":"444.0260","open":"0.6815","high":"0.7578","low":"0.6580","now":"0.7210","firstId":4389004454,"lastId":4390356425,"dealCount":5565,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.66","usd":"0.72","krw":"850.60","jpy":"79.80","rub":"52.62"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"19744.61","volume":"1868120.35","priceChange":"-20.07","priceChange24h":"-22.38","askPrice":"0.0108","askQty":"17125.0370","bidPrice":"0.0107","bidQty":"11052.9934","open":"0.0138","high":"0.0139","low":"0.0094","now":"0.0107","firstId":4389014314,"lastId":4390351865,"dealCount":1227,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.069514875000","usd":"0.010750000000","krw":"12.68","jpy":"1.18","rub":"0.78"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"2636319.61","volume":"1145738.41","priceChange":"2.72","priceChange24h":"3.18","askPrice":"2.423","askQty":"690.8629","bidPrice":"2.418","bidQty":"390.6212","open":"2.341","high":"2.478","low":"2.063","now":"2.416","firstId":4389004361,"lastId":4390356441,"dealCount":5644,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"15.62","usd":"2.41","krw":"2850.10","jpy":"267.41","rub":"176.33"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"0.00","volume":"0.24","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000023","askQty":"0.1282","bidPrice":"0.000013","bidQty":"28847.7479","open":"0.000015","high":"0.000015","low":"0.000015","now":"0.000015","firstId":4389892822,"lastId":4390288878,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000096997500","usd":"0.000015000000","krw":"0.017695200000","jpy":"0.001660275000","rub":"0.001094820000"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0076","askQty":"24.6048","bidPrice":"0.0052","bidQty":"0.0112","open":"0.0049","high":"0.0049","low":"0.0049","now":"0.0049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"95.32","usd":"14.74","krw":"17390.42","jpy":"1631.67","rub":"1075.96"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"1727412.50","volume":"5447.38","priceChange":"-0.40","priceChange24h":"-0.01","askPrice":"325.3373","askQty":"4.3247","bidPrice":"324.9691","bidQty":"4.1405","open":"325.2402","high":"331.9416","low":"300.8121","now":"325.2068","firstId":4389004586,"lastId":4390356537,"dealCount":5750,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2102.94","usd":"325.20","krw":"383639.95","jpy":"35995.51","rub":"23736.19"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"1528925.37","volume":"155414.75","priceChange":"11.35","priceChange24h":"15.48","askPrice":"10.8231","askQty":"14.9625","bidPrice":"10.7564","bidQty":"4.6663","open":"9.3379","high":"11.0286","low":"8.5129","now":"10.7840","firstId":4389004588,"lastId":4390356529,"dealCount":5754,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"69.73","usd":"10.78","krw":"12721.66","jpy":"1193.62","rub":"787.10"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"7375.80","volume":"6593.81","priceChange":"-20.41","priceChange24h":"-19.52","askPrice":"0.9816","askQty":"1.0956","bidPrice":"0.9578","bidQty":"9.6620","open":"1.2170","high":"1.2335","low":"0.8422","now":"0.9794","firstId":4389004697,"lastId":4390356090,"dealCount":5633,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.33","usd":"0.97","krw":"1155.37","jpy":"108.40","rub":"71.48"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"1108042.54","volume":"37.54","priceChange":"0.97","priceChange24h":"3.11","askPrice":"30541.40","askQty":"0.03879","bidPrice":"30462.22","bidQty":"0.01770","open":"29584.70","high":"30665.56","low":"27729.57","now":"30505.58","firstId":4389004443,"lastId":4390356437,"dealCount":5712,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"197264.33","usd":"30505.58","krw":"35986822.61","jpy":"3376510.12","rub":"2226541.27"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.1855","askQty":"7.7412","bidPrice":"0.4401","bidQty":"11.7921","open":"0.6201","high":"0.6201","low":"0.6201","now":"0.6201","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.00","usd":"0.62","krw":"731.51","jpy":"68.63","rub":"45.25"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"27.68","volume":"9998.32","priceChange":"-13.26","priceChange24h":"-13.26","askPrice":"0.003713","askQty":"1116.3858","bidPrice":"0.002690","bidQty":"1212.5980","open":"0.003000","high":"0.003000","low":"0.002602","now":"0.002602","firstId":4390176723,"lastId":4390180105,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.016825833000","usd":"0.002602000000","krw":"3.06","jpy":"0.28","rub":"0.189914776000"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"11384578.11","volume":"536741.41","priceChange":"20.65","priceChange24h":"21.46","askPrice":"23.4748","askQty":"158.7156","bidPrice":"23.4368","bidQty":"103.2597","open":"19.3351","high":"23.8002","low":"17.7450","now":"23.4849","firstId":4389004385,"lastId":4390356438,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"151.86","usd":"23.48","krw":"27704.66","jpy":"2599.42","rub":"1714.11"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000042","askQty":"3965.8291","bidPrice":"0.000000005","bidQty":"21828.0000","open":"0.000000050","high":"0.000000050","low":"0.000000050","now":"0.000000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.013990272750","usd":"0.002163500000","krw":"2.55","jpy":"0.23","rub":"0.157909538000"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"2994648.62","volume":"10935.30","priceChange":"5.77","priceChange24h":"6.55","askPrice":"293.2571","askQty":"6.1028","bidPrice":"292.9382","bidQty":"6.0156","open":"275.0565","high":"298.1595","low":"252.1920","now":"293.0863","firstId":4389004658,"lastId":4390356632,"dealCount":5784,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1895.24","usd":"293.08","krw":"345748.04","jpy":"32440.25","rub":"21391.78"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"6479026.89","volume":"890663.03","priceChange":"-5.10","priceChange24h":"-5.29","askPrice":"7.2880","askQty":"11.8048","bidPrice":"7.2873","bidQty":"82.6478","open":"7.6944","high":"7.8536","low":"6.6111","now":"7.2873","firstId":4389004621,"lastId":4390357892,"dealCount":15502,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"47.12","usd":"7.28","krw":"8596.68","jpy":"806.59","rub":"531.88"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"2097742.42","volume":"37856.99","priceChange":"-9.18","priceChange24h":"-9.00","askPrice":"55.7444","askQty":"3.0929","bidPrice":"55.6853","bidQty":"3.0134","open":"61.2500","high":"62.4521","low":"50.0046","now":"55.7343","firstId":4389004483,"lastId":4390356452,"dealCount":15250,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"360.40","usd":"55.73","krw":"65748.69","jpy":"6168.95","rub":"4067.93"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"526.59","volume":"52383.69","priceChange":"0.12","priceChange24h":"-0.26","askPrice":"0.010104","askQty":"22.1758","bidPrice":"0.010000","bidQty":"10.0000","open":"0.010080","high":"0.010103","low":"0.010001","now":"0.010053","firstId":4389003694,"lastId":4390357881,"dealCount":4201,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.065007724500","usd":"0.010053000000","krw":"11.85","jpy":"1.11","rub":"0.73"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"13400.09","volume":"429905.14","priceChange":"1.60","priceChange24h":"-1.83","askPrice":"0.031870","askQty":"631.0581","bidPrice":"0.029931","bidQty":"10.3725","open":"0.031706","high":"0.031855","low":"0.030632","now":"0.031124","firstId":4389003441,"lastId":4390357805,"dealCount":1790,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.20","usd":"0.031124000000","krw":"36.71","jpy":"3.44","rub":"2.27"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"0.64","volume":"108279.61","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001157","askQty":"117054.6728","bidPrice":"0.00000600","bidQty":"250370.2033","open":"0.00000600","high":"0.00000600","low":"0.00000600","now":"0.00000600","firstId":4389006357,"lastId":4389006357,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000038799000","usd":"0.000006000000","krw":"0.007078080000","jpy":"0.000664110000","rub":"0.000437928000"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"9.4896","askQty":"41.8023","bidPrice":"1.9270","bidQty":"23.5168","open":"2.8740","high":"2.8740","low":"2.8740","now":"2.8740","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"18.58","usd":"2.87","krw":"3390.40","jpy":"318.10","rub":"209.76"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"228420.86","volume":"450908.79","priceChange":"-5.77","priceChange24h":"-3.28","askPrice":"0.520487","askQty":"417.9587","bidPrice":"0.514139","bidQty":"207.4010","open":"0.534294","high":"0.557121","low":"0.465539","now":"0.516726","firstId":4389004447,"lastId":4390355433,"dealCount":3669,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"3.34","usd":"0.51","krw":"609.57","jpy":"57.19","rub":"37.71"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"22788.46","volume":"113260.36","priceChange":"3.93","priceChange24h":"4.03","askPrice":"0.2070","askQty":"1.0654","bidPrice":"0.1995","bidQty":"16.4883","open":"0.1931","high":"0.2112","low":"0.1923","now":"0.2009","firstId":4389003789,"lastId":4390357888,"dealCount":5585,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.29","usd":"0.20","krw":"236.99","jpy":"22.23","rub":"14.66"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"278770.68","volume":"5599.76","priceChange":"-3.86","priceChange24h":"-7.35","askPrice":"50.5058","askQty":"3.7878","bidPrice":"50.2385","bidQty":"3.4206","open":"54.1875","high":"54.4156","low":"38.6150","now":"50.2032","firstId":4389004459,"lastId":4390356440,"dealCount":5832,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"324.63","usd":"50.20","krw":"59223.71","jpy":"5556.74","rub":"3664.23"},"bags_usdt":{"symbol":"bags_usdt","showName":"bags_usdt","quoteVolume":"263622.31","volume":"12343.12","priceChange":"-25.62","priceChange24h":"-24.56","askPrice":"20.62","askQty":"0.5370","bidPrice":"20.31","bidQty":"0.2224","open":"27.02","high":"28.40","low":"17.56","now":"20.38","firstId":4389004444,"lastId":4390356471,"dealCount":5428,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"131.81","usd":"20.38","krw":"24047.77","jpy":"2256.31","rub":"1487.86"},"dodo_usdt":{"symbol":"dodo_usdt","showName":"dodo_usdt","quoteVolume":"1144852.83","volume":"950057.10","priceChange":"-2.40","priceChange24h":"-3.21","askPrice":"1.2237","askQty":"441.3606","bidPrice":"1.2129","bidQty":"369.7823","open":"1.2579","high":"1.2889","low":"1.0974","now":"1.2174","firstId":4389004463,"lastId":4390356473,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"7.87","usd":"1.21","krw":"1436.14","jpy":"134.74","rub":"88.85"},"lby_usdt":{"symbol":"lby_usdt","showName":"lby_usdt","quoteVolume":"1.03","volume":"2.88","priceChange":"-1.31","priceChange24h":"-1.31","askPrice":"0.4465","askQty":"0.0001","bidPrice":"0.3658","bidQty":"0.0001","open":"0.3648","high":"0.3648","low":"0.3600","now":"0.3600","firstId":4390250628,"lastId":4390250629,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.32","usd":"0.36","krw":"424.68","jpy":"39.84","rub":"26.27"},"zks_usdt":{"symbol":"zks_usdt","showName":"zks_usdt","quoteVolume":"314213.47","volume":"666012.20","priceChange":"-22.26","priceChange24h":"-22.41","askPrice":"0.4604","askQty":"42.5950","bidPrice":"0.4552","bidQty":"90.3709","open":"0.5889","high":"0.6203","low":"0.3754","now":"0.4569","firstId":4389004412,"lastId":4390356458,"dealCount":5377,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.95","usd":"0.45","krw":"539.05","jpy":"50.57","rub":"33.35"},"lon_usdt":{"symbol":"lon_usdt","showName":"lon_usdt","quoteVolume":"20813.14","volume":"9974.51","priceChange":"-2.66","priceChange24h":"-3.54","askPrice":"2.1087","askQty":"8.4390","bidPrice":"2.0688","bidQty":"1.2066","open":"2.1695","high":"2.1778","low":"1.9777","now":"2.0925","firstId":4389004565,"lastId":4390356036,"dealCount":4488,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"13.53","usd":"2.09","krw":"2468.48","jpy":"231.60","rub":"152.72"},"mir_usdt":{"symbol":"mir_usdt","showName":"mir_usdt","quoteVolume":"98591.04","volume":"33554.90","priceChange":"-3.20","priceChange24h":"-3.69","askPrice":"2.9555","askQty":"6.4210","bidPrice":"2.9303","bidQty":"51.3000","open":"3.0570","high":"3.0806","low":"2.8439","now":"2.9440","firstId":4389007478,"lastId":4390354050,"dealCount":2048,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"19.03","usd":"2.94","krw":"3472.97","jpy":"325.85","rub":"214.87"},"badger_usdt":{"symbol":"badger_usdt","showName":"badger_usdt","quoteVolume":"40901.65","volume":"2394.88","priceChange":"-4.82","priceChange24h":"-4.25","askPrice":"16.8723","askQty":"2.1496","bidPrice":"16.8328","bidQty":"3.1045","open":"17.6123","high":"17.8248","low":"15.8033","now":"16.8636","firstId":4389003174,"lastId":4390355939,"dealCount":4625,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"109.04","usd":"16.86","krw":"19893.65","jpy":"1866.54","rub":"1230.84"},"mdx_usdt":{"symbol":"mdx_usdt","showName":"mdx_usdt","quoteVolume":"385146.25","volume":"386790.84","priceChange":"-9.28","priceChange24h":"-9.85","askPrice":"1.0477","askQty":"266.5302","bidPrice":"1.0261","bidQty":"7.2108","open":"1.1386","high":"1.1536","low":"0.8550","now":"1.0264","firstId":4389004441,"lastId":4390356476,"dealCount":5782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.63","usd":"1.02","krw":"1210.82","jpy":"113.60","rub":"74.91"},"api3_usdt":{"symbol":"api3_usdt","showName":"api3_usdt","quoteVolume":"64878.57","volume":"18098.10","priceChange":"-11.60","priceChange24h":"-5.41","askPrice":"3.3923","askQty":"3.8147","bidPrice":"3.3638","bidQty":"4.6400","open":"3.5757","high":"3.8424","low":"3.2271","now":"3.3821","firstId":4389004453,"lastId":4390355868,"dealCount":4553,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"21.87","usd":"3.38","krw":"3989.79","jpy":"374.34","rub":"246.85"},"jgn_usdt":{"symbol":"jgn_usdt","showName":"jgn_usdt","quoteVolume":"92484.50","volume":"177670.69","priceChange":"-14.58","priceChange24h":"-12.08","askPrice":"0.5431","askQty":"1.0839","bidPrice":"0.5037","bidQty":"34.2323","open":"0.5754","high":"0.6032","low":"0.4788","now":"0.5059","firstId":4389003160,"lastId":4390355935,"dealCount":2934,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.27","usd":"0.50","krw":"596.80","jpy":"55.99","rub":"36.92"},"armor_usdt":{"symbol":"armor_usdt","showName":"armor_usdt","quoteVolume":"6007.36","volume":"33551.47","priceChange":"0.73","priceChange24h":"-1.10","askPrice":"0.1823","askQty":"0.1133","bidPrice":"0.1761","bidQty":"0.1265","open":"0.1804","high":"0.1821","low":"0.1762","now":"0.1784","firstId":4389004539,"lastId":4390356626,"dealCount":4540,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.15","usd":"0.178400000000","krw":"210.45","jpy":"19.74","rub":"13.02"},"alpha_usdt":{"symbol":"alpha_usdt","showName":"alpha_usdt","quoteVolume":"58231.48","volume":"69211.79","priceChange":"-1.58","priceChange24h":"-1.01","askPrice":"0.8615","askQty":"68.5352","bidPrice":"0.8594","bidQty":"86.3198","open":"0.8698","high":"0.8875","low":"0.7878","now":"0.8609","firstId":4389004460,"lastId":4390356478,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"5.56","usd":"0.86","krw":"1015.64","jpy":"95.29","rub":"62.83"},"props_usdt":{"symbol":"props_usdt","showName":"props_usdt","quoteVolume":"7538.38","volume":"737359.64","priceChange":"-5.62","priceChange24h":"-6.16","askPrice":"0.010037","askQty":"10.1669","bidPrice":"0.009794","bidQty":"46.9512","open":"0.010646","high":"0.011220","low":"0.008691","now":"0.009990","firstId":4389003139,"lastId":4390356448,"dealCount":4610,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.064600335000","usd":"0.009990000000","krw":"11.78","jpy":"1.10","rub":"0.72"},"perp_usdt":{"symbol":"perp_usdt","showName":"perp_usdt","quoteVolume":"153276.85","volume":"11779.75","priceChange":"30.11","priceChange24h":"26.11","askPrice":"15.2229","askQty":"2.8669","bidPrice":"15.0721","bidQty":"1.6580","open":"12.0566","high":"15.1816","low":"10.6620","now":"15.2050","firstId":4389032719,"lastId":4390356475,"dealCount":1536,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"98.32","usd":"15.20","krw":"17937.03","jpy":"1682.96","rub":"1109.78"},"lhb_usdt":{"symbol":"lhb_usdt","showName":"lhb_usdt","quoteVolume":"6886.11","volume":"129500.11","priceChange":"-28.43","priceChange24h":"-32.86","askPrice":"0.0489","askQty":"1.0195","bidPrice":"0.0309","bidQty":"2786.1215","open":"0.0566","high":"0.0605","low":"0.0380","now":"0.0380","firstId":4389004562,"lastId":4390077719,"dealCount":4297,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.24","usd":"0.038000000000","krw":"44.82","jpy":"4.20","rub":"2.77"},"tpt_usdt":{"symbol":"tpt_usdt","showName":"tpt_usdt","quoteVolume":"30566.46","volume":"1200024.18","priceChange":"16.42","priceChange24h":"10.26","askPrice":"0.030452","askQty":"50.8114","bidPrice":"0.029562","bidQty":"3134.6580","open":"0.027355","high":"0.030756","low":"0.021385","now":"0.030162","firstId":4389004564,"lastId":4390356594,"dealCount":4563,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.195042573000","usd":"0.030162000000","krw":"35.58","jpy":"3.33","rub":"2.20"},"mask_usdt":{"symbol":"mask_usdt","showName":"mask_usdt","quoteVolume":"43474.47","volume":"5070.94","priceChange":"-9.39","priceChange24h":"-7.65","askPrice":"8.2524","askQty":"48.0766","bidPrice":"8.2046","bidQty":"0.1098","open":"8.9250","high":"9.1724","low":"7.3848","now":"8.2415","firstId":4389004710,"lastId":4390356759,"dealCount":5891,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"53.29","usd":"8.24","krw":"9722.33","jpy":"912.21","rub":"601.53"},"ghst_usdt":{"symbol":"ghst_usdt","showName":"ghst_usdt","quoteVolume":"32591.88","volume":"20734.71","priceChange":"-0.22","priceChange24h":"0.61","askPrice":"1.5882","askQty":"9.4640","bidPrice":"1.5746","bidQty":"9.8590","open":"1.5693","high":"1.6106","low":"1.5419","now":"1.5790","firstId":4389004700,"lastId":4390356621,"dealCount":4584,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.21","usd":"1.57","krw":"1862.71","jpy":"174.77","rub":"115.24"},"stake_usdt":{"symbol":"stake_usdt","showName":"stake_usdt","quoteVolume":"52544.74","volume":"4467.22","priceChange":"1.67","priceChange24h":"2.31","askPrice":"11.9511","askQty":"0.3730","bidPrice":"11.8433","bidQty":"0.8750","open":"11.6804","high":"11.9509","low":"11.3943","now":"11.9508","firstId":4389004614,"lastId":4390355414,"dealCount":3008,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"77.27","usd":"11.95","krw":"14098.11","jpy":"1322.77","rub":"872.26"},"torn_usdt":{"symbol":"torn_usdt","showName":"torn_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"65.76","askQty":"0.0011","bidPrice":"54.93","bidQty":"0.1800","open":"58.14","high":"58.14","low":"58.14","now":"58.14","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"375.96","usd":"58.14","krw":"68586.59","jpy":"6435.22","rub":"4243.52"},"hfi_usdt":{"symbol":"hfi_usdt","showName":"hfi_usdt","quoteVolume":"38.83","volume":"25886.40","priceChange":"-6.25","priceChange24h":"-6.25","askPrice":"0.0037","askQty":"13980.9600","bidPrice":"0.0015","bidQty":"0.0667","open":"0.0016","high":"0.0016","low":"0.0015","now":"0.0015","firstId":4390127639,"lastId":4390195752,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.009699750000","usd":"0.001500000000","krw":"1.76","jpy":"0.166027500000","rub":"0.109482000000"},"umb_usdt":{"symbol":"umb_usdt","showName":"umb_usdt","quoteVolume":"4933.20","volume":"13280.26","priceChange":"1.67","priceChange24h":"-1.10","askPrice":"0.3759","askQty":"3.3920","bidPrice":"0.3732","bidQty":"9.1040","open":"0.3797","high":"0.3843","low":"0.3419","now":"0.3755","firstId":4389004690,"lastId":4390356045,"dealCount":4574,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.42","usd":"0.37","krw":"442.96","jpy":"41.56","rub":"27.40"},"chz_usdt":{"symbol":"chz_usdt","showName":"chz_usdt","quoteVolume":"674086.53","volume":"2596855.83","priceChange":"-1.88","priceChange24h":"-0.99","askPrice":"0.2632","askQty":"134.3362","bidPrice":"0.2616","bidQty":"746.5220","open":"0.2652","high":"0.2705","low":"0.2472","now":"0.2625","firstId":4389004639,"lastId":4390356603,"dealCount":5709,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.69","usd":"0.26","krw":"309.72","jpy":"29.06","rub":"19.16"},"cws_usdt":{"symbol":"cws_usdt","showName":"cws_usdt","quoteVolume":"26524.66","volume":"5313.00","priceChange":"-3.20","priceChange24h":"-4.53","askPrice":"4.89","askQty":"7.5579","bidPrice":"4.83","bidQty":"1.7579","open":"5.07","high":"5.09","low":"4.68","now":"4.84","firstId":4389004593,"lastId":4390356463,"dealCount":2436,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"31.29","usd":"4.84","krw":"5709.65","jpy":"535.71","rub":"353.26"},"bmi_usdt":{"symbol":"bmi_usdt","showName":"bmi_usdt","quoteVolume":"12708.67","volume":"29035.95","priceChange":"-0.09","priceChange24h":"-0.56","askPrice":"0.4401","askQty":"0.1026","bidPrice":"0.4360","bidQty":"19.8658","open":"0.4388","high":"0.4399","low":"0.4361","now":"0.4363","firstId":4389004504,"lastId":4390356542,"dealCount":4592,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.82","usd":"0.43","krw":"514.69","jpy":"48.29","rub":"31.84"},"pool_usdt":{"symbol":"pool_usdt","showName":"pool_usdt","quoteVolume":"7126.10","volume":"779.16","priceChange":"-1.78","priceChange24h":"-0.03","askPrice":"9.2507","askQty":"0.0105","bidPrice":"8.8800","bidQty":"1.7477","open":"9.0003","high":"9.4445","low":"8.8829","now":"8.9968","firstId":4389004684,"lastId":4390356580,"dealCount":4568,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"58.17","usd":"8.99","krw":"10613.34","jpy":"995.81","rub":"656.65"},"alice_usdt":{"symbol":"alice_usdt","showName":"alice_usdt","quoteVolume":"149781.08","volume":"15788.26","priceChange":"-2.71","priceChange24h":"-3.09","askPrice":"9.7580","askQty":"1.6459","bidPrice":"9.5432","bidQty":"11.5590","open":"9.9790","high":"10.1386","low":"8.7489","now":"9.6701","firstId":4389004643,"lastId":4390356031,"dealCount":3239,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"62.53","usd":"9.67","krw":"11407.62","jpy":"1070.33","rub":"705.80"},"rly_usdt":{"symbol":"rly_usdt","showName":"rly_usdt","quoteVolume":"66249.11","volume":"118905.07","priceChange":"1.68","priceChange24h":"2.30","askPrice":"0.5736","askQty":"7.9760","bidPrice":"0.5682","bidQty":"1.6718","open":"0.5579","high":"0.5742","low":"0.5295","now":"0.5707","firstId":4389007499,"lastId":4390356541,"dealCount":2652,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.69","usd":"0.57","krw":"673.30","jpy":"63.17","rub":"41.65"},"tara_usdt":{"symbol":"tara_usdt","showName":"tara_usdt","quoteVolume":"4580.62","volume":"1138066.93","priceChange":"7.00","priceChange24h":"7.00","askPrice":"0.00409","askQty":"11.4575","bidPrice":"0.00389","bidQty":"3477.1829","open":"0.00371","high":"0.00482","low":"0.00357","now":"0.00397","firstId":4389004491,"lastId":4390356480,"dealCount":4165,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":3,"cny":"0.025672005000","usd":"0.003970000000","krw":"4.68","jpy":"0.43","rub":"0.28"},"incnt_usdt":{"symbol":"incnt_usdt","showName":"incnt_usdt","quoteVolume":"929.93","volume":"18792.13","priceChange":"-7.66","priceChange24h":"-20.73","askPrice":"0.059724","askQty":"10.5708","bidPrice":"0.045001","bidQty":"305.0691","open":"0.056774","high":"0.064718","low":"0.045000","now":"0.045001","firstId":4389114106,"lastId":4389640118,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.29","usd":"0.045001000000","krw":"53.08","jpy":"4.98","rub":"3.28"},"incnt_btc":{"symbol":"incnt_btc","showName":"incnt_btc","quoteVolume":"0.05","volume":"39939.85","priceChange":"-8.19","priceChange24h":"-1.75","askPrice":"0.00000154","askQty":"10.8263","bidPrice":"0.00000112","bidQty":"1476.9353","open":"0.00000114","high":"0.00000198","low":"0.00000112","now":"0.00000112","firstId":4389060406,"lastId":4390299213,"dealCount":241,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.31","usd":"0.048462400000","krw":"57.17","jpy":"5.36","rub":"3.53"},"dora_usdt":{"symbol":"dora_usdt","showName":"dora_usdt","quoteVolume":"15724.62","volume":"2448.54","priceChange":"-1.38","priceChange24h":"-2.52","askPrice":"6.3214","askQty":"19.7169","bidPrice":"6.3162","bidQty":"0.1200","open":"6.4944","high":"7.1512","low":"5.3697","now":"6.3302","firstId":4389004627,"lastId":4390356085,"dealCount":4526,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"40.93","usd":"6.33","krw":"7467.61","jpy":"700.65","rub":"462.02"},"kono_usdt":{"symbol":"kono_usdt","showName":"kono_usdt","quoteVolume":"5934.41","volume":"10317.12","priceChange":"-9.37","priceChange24h":"-9.84","askPrice":"0.5546","askQty":"0.1095","bidPrice":"0.5423","bidQty":"5.3820","open":"0.6076","high":"0.6102","low":"0.5019","now":"0.5478","firstId":4389004660,"lastId":4390356009,"dealCount":4527,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.54","usd":"0.54","krw":"646.22","jpy":"60.63","rub":"39.98"},"cspr6_usdt":{"symbol":"cspr6_usdt","showName":"cspr6_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0889","askQty":"10.8773","bidPrice":"0.0660","bidQty":"481.9865","open":"0.0660","high":"0.0660","low":"0.0660","now":"0.0660","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.42","usd":"0.066000000000","krw":"77.85","jpy":"7.30","rub":"4.81"},"bgg_usdt":{"symbol":"bgg_usdt","showName":"bgg_usdt","quoteVolume":"6.82","volume":"2823388.23","priceChange":"0.00","priceChange24h":"-3.98","askPrice":"0.00000291","askQty":"10801.1355","bidPrice":"0.00000241","bidQty":"1343667.3618","open":"0.00000251","high":"0.00000254","low":"0.00000241","now":"0.00000241","firstId":4389005081,"lastId":4390204534,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000015584265","usd":"0.000002410000","krw":"0.002843028800","jpy":"0.000266750850","rub":"0.000175901080"},"cspr_usdt":{"symbol":"cspr_usdt","showName":"cspr_usdt","quoteVolume":"264544.88","volume":"3153425.06","priceChange":"-8.73","priceChange24h":"-8.06","askPrice":"0.0874","askQty":"361.4980","bidPrice":"0.0868","bidQty":"1856.9430","open":"0.0948","high":"0.0956","low":"0.0707","now":"0.0872","firstId":4389004477,"lastId":4390356479,"dealCount":5390,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.56","usd":"0.087200000000","krw":"102.86","jpy":"9.65","rub":"6.36"},"ubq_usdt":{"symbol":"ubq_usdt","showName":"ubq_usdt","quoteVolume":"18887.08","volume":"77198.40","priceChange":"1.79","priceChange24h":"4.92","askPrice":"0.2520","askQty":"8.5000","bidPrice":"0.2479","bidQty":"316.6285","open":"0.2374","high":"0.2499","low":"0.2344","now":"0.2491","firstId":4389004800,"lastId":4390356265,"dealCount":434,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.61","usd":"0.24","krw":"293.85","jpy":"27.57","rub":"18.18"},"can_usdt":{"symbol":"can_usdt","showName":"can_usdt","quoteVolume":"106435.45","volume":"3617147.48","priceChange":"-22.89","priceChange24h":"-21.48","askPrice":"0.024849","askQty":"1342.0508","bidPrice":"0.024763","bidQty":"93.7874","open":"0.031634","high":"0.035580","low":"0.020498","now":"0.024836","firstId":4389004626,"lastId":4390356540,"dealCount":5640,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.160601994000","usd":"0.024836000000","krw":"29.29","jpy":"2.74","rub":"1.81"},"boson_usdt":{"symbol":"boson_usdt","showName":"boson_usdt","quoteVolume":"51947.76","volume":"55122.76","priceChange":"-2.89","priceChange24h":"-3.86","askPrice":"0.9476","askQty":"5.8338","bidPrice":"0.9382","bidQty":"5.1411","open":"0.9811","high":"0.9831","low":"0.8940","now":"0.9432","firstId":4389014298,"lastId":4390356617,"dealCount":2143,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.09","usd":"0.94","krw":"1112.67","jpy":"104.39","rub":"68.84"},"xbt_usdt":{"symbol":"xbt_usdt","showName":"xbt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.048999","askQty":"3150.4552","bidPrice":"0.008722","bidQty":"1126.1550","open":"0.008704","high":"0.008704","low":"0.008704","now":"0.008704","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.056284416000","usd":"0.008704000000","krw":"10.26","jpy":"0.96","rub":"0.63"},"mina_usdt":{"symbol":"mina_usdt","showName":"mina_usdt","quoteVolume":"2220.43","volume":"551.05","priceChange":"-2.45","priceChange24h":"-2.45","askPrice":"4.1603","askQty":"267.0087","bidPrice":"4.1407","bidQty":"182.5300","open":"4.1836","high":"4.1836","low":"3.7801","now":"4.0808","firstId":4389185022,"lastId":4390266418,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"26.38","usd":"4.08","krw":"4814.03","jpy":"451.68","rub":"297.84"},"klt_usdt":{"symbol":"klt_usdt","showName":"klt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"8.2220","askQty":"7.2897","bidPrice":"0.9000","bidQty":"0.1691","open":"1.0000","high":"1.0000","low":"1.0000","now":"1.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.46","usd":"1.00","krw":"1179.68","jpy":"110.68","rub":"72.98"},"ggc_usdt":{"symbol":"ggc_usdt","showName":"ggc_usdt","quoteVolume":"223.53","volume":"1039821.67","priceChange":"0.00","priceChange24h":"-33.33","askPrice":"0.0003","askQty":"512195.1294","bidPrice":"0.0002","bidQty":"75000.1864","open":"0.0003","high":"0.0003","low":"0.0001","now":"0.0002","firstId":4389177759,"lastId":4390249065,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.001293300000","usd":"0.000200000000","krw":"0.23","jpy":"0.022137000000","rub":"0.014597600000"},"clv_usdt":{"symbol":"clv_usdt","showName":"clv_usdt","quoteVolume":"154643.58","volume":"147764.01","priceChange":"-8.62","priceChange24h":"-8.77","askPrice":"1.0369","askQty":"52.4238","bidPrice":"1.0289","bidQty":"22.2500","open":"1.1316","high":"1.1486","low":"0.9536","now":"1.0323","firstId":4389004584,"lastId":4390356624,"dealCount":2882,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.67","usd":"1.03","krw":"1217.78","jpy":"114.26","rub":"75.34"},"cqt_usdt":{"symbol":"cqt_usdt","showName":"cqt_usdt","quoteVolume":"96773.83","volume":"105152.73","priceChange":"-10.74","priceChange24h":"-11.25","askPrice":"0.8750","askQty":"128.5600","bidPrice":"0.8684","bidQty":"114.6723","open":"0.9795","high":"1.0002","low":"0.8170","now":"0.8693","firstId":4389004492,"lastId":4390356493,"dealCount":4550,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.62","usd":"0.86","krw":"1025.49","jpy":"96.21","rub":"63.44"},"you_usdt":{"symbol":"you_usdt","showName":"you_usdt","quoteVolume":"12378.79","volume":"171171.23","priceChange":"-5.92","priceChange24h":"-9.56","askPrice":"0.069895","askQty":"1.0108","bidPrice":"0.068545","bidQty":"174.2598","open":"0.076223","high":"0.076866","low":"0.068545","now":"0.068936","firstId":4389004506,"lastId":4390356485,"dealCount":4608,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.44","usd":"0.068936000000","krw":"81.32","jpy":"7.63","rub":"5.03"},"yfx_usdt":{"symbol":"yfx_usdt","showName":"yfx_usdt","quoteVolume":"30339.28","volume":"234858.21","priceChange":"-9.43","priceChange24h":"-11.86","askPrice":"0.1251","askQty":"0.1095","bidPrice":"0.1212","bidQty":"2222.0000","open":"0.1416","high":"0.1476","low":"0.1033","now":"0.1248","firstId":4389003898,"lastId":4390357876,"dealCount":2569,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.80","usd":"0.124800000000","krw":"147.22","jpy":"13.81","rub":"9.10"},"epro_usdt":{"symbol":"epro_usdt","showName":"epro_usdt","quoteVolume":"96263.14","volume":"17503708.04","priceChange":"-1.62","priceChange24h":"-3.55","askPrice":"0.005844","askQty":"883.3894","bidPrice":"0.005741","bidQty":"889.5444","open":"0.006020","high":"0.006021","low":"0.005100","now":"0.005806","firstId":4389009017,"lastId":4390356584,"dealCount":5743,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.037544499000","usd":"0.005806000000","krw":"6.84","jpy":"0.64","rub":"0.42"},"shib_usdt":{"symbol":"shib_usdt","showName":"shib_usdt","quoteVolume":"1499700.84","volume":"211056508951.31","priceChange":"-7.04","priceChange24h":"-7.23","askPrice":"0.00000688","askQty":"12493.4195","bidPrice":"0.00000685","bidQty":"225268.0861","open":"0.00000739","high":"0.00000743","low":"0.00000675","now":"0.00000686","firstId":4389004573,"lastId":4390323832,"dealCount":5377,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000044360190","usd":"0.000006860000","krw":"0.008092604800","jpy":"0.000759299100","rub":"0.000500697680"},"pig_usdt":{"symbol":"pig_usdt","showName":"pig_usdt","quoteVolume":"21009.43","volume":"351254233946.75","priceChange":"-6.67","priceChange24h":"-8.80","askPrice":"0.0000000606","askQty":"110860865.5300","bidPrice":"0.0000000594","bidQty":"2512271.2769","open":"0.0000000659","high":"0.0000000661","low":"0.0000000536","now":"0.0000000601","firstId":4389003341,"lastId":4390355606,"dealCount":4021,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.000000388636","usd":"0.000000060100","krw":"0.000070898768","jpy":"0.000006652168","rub":"0.000004386578"},"akita_usdt":{"symbol":"akita_usdt","showName":"akita_usdt","quoteVolume":"471248.31","volume":"722825126369.11","priceChange":"-6.06","priceChange24h":"-7.46","askPrice":"0.000000620","askQty":"87259.3437","bidPrice":"0.000000610","bidQty":"44406.8852","open":"0.000000670","high":"0.000000680","low":"0.000000560","now":"0.000000620","firstId":4389003998,"lastId":4390237309,"dealCount":474420,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":1,"coinType":2,"cny":"0.000004009230","usd":"0.000000620000","krw":"0.000731401600","jpy":"0.000068624700","rub":"0.000045252560"},"icp_usdt":{"symbol":"icp_usdt","showName":"icp_usdt","quoteVolume":"1691499.50","volume":"39597.42","priceChange":"-3.16","priceChange24h":"-2.42","askPrice":"44.18","askQty":"1.2310","bidPrice":"43.91","bidQty":"0.4390","open":"45.13","high":"46.26","low":"39.44","now":"44.04","firstId":4389004571,"lastId":4390356533,"dealCount":5783,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"284.78","usd":"44.04","krw":"51953.10","jpy":"4874.56","rub":"3214.39"},"kak_usdt":{"symbol":"kak_usdt","showName":"kak_usdt","quoteVolume":"291745.53","volume":"141873.47","priceChange":"5.50","priceChange24h":"0.04","askPrice":"2.1498","askQty":"5.2235","bidPrice":"1.9649","bidQty":"0.1034","open":"2.1044","high":"2.1487","low":"1.9650","now":"2.1053","firstId":4389004544,"lastId":4390356530,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"13.61","usd":"2.10","krw":"2483.58","jpy":"233.02","rub":"153.66"},"axis_usdt":{"symbol":"axis_usdt","showName":"axis_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.2813","askQty":"25.4179","bidPrice":"0.2224","bidQty":"2.2800","open":"0.2539","high":"0.2539","low":"0.2539","now":"0.2539","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.64","usd":"0.25","krw":"299.52","jpy":"28.10","rub":"18.53"},"nft_usdt":{"symbol":"nft_usdt","showName":"nft_usdt","quoteVolume":"570546.80","volume":"207401807169.46","priceChange":"-14.46","priceChange24h":"-13.49","askPrice":"0.0000027319","askQty":"30731775.6226","bidPrice":"0.0000027254","bidQty":"28063187.9010","open":"0.0000031572","high":"0.0000032990","low":"0.0000023011","now":"0.0000027311","firstId":4389004638,"lastId":4390356590,"dealCount":5530,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.000017660658","usd":"0.000002731100","krw":"0.003221824048","jpy":"0.000302291803","rub":"0.000199337526"},"cfg_usdt":{"symbol":"cfg_usdt","showName":"cfg_usdt","quoteVolume":"94040.00","volume":"79549.99","priceChange":"-4.93","priceChange24h":"-4.83","askPrice":"1.1684","askQty":"390.5738","bidPrice":"1.1658","bidQty":"201.3160","open":"1.2257","high":"1.2619","low":"1.0812","now":"1.1664","firstId":4389004517,"lastId":4390356489,"dealCount":5684,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.54","usd":"1.16","krw":"1375.97","jpy":"129.10","rub":"85.13"},"bzz_usdt":{"symbol":"bzz_usdt","showName":"bzz_usdt","quoteVolume":"734665.02","volume":"220478.59","priceChange":"-10.61","priceChange24h":"-11.05","askPrice":"3.2503","askQty":"6.8059","bidPrice":"3.2235","bidQty":"14.3968","open":"3.6432","high":"3.7441","low":"2.9999","now":"3.2404","firstId":4389003180,"lastId":4390356497,"dealCount":5472,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"20.95","usd":"3.24","krw":"3822.63","jpy":"358.66","rub":"236.51"},"vega_usdt":{"symbol":"vega_usdt","showName":"vega_usdt","quoteVolume":"710824.04","volume":"43767.95","priceChange":"1.34","priceChange24h":"0.94","askPrice":"16.7648","askQty":"301.8756","bidPrice":"16.5115","bidQty":"38.4220","open":"16.4956","high":"16.7267","low":"14.5225","now":"16.6508","firstId":4389004481,"lastId":4390356548,"dealCount":4485,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"107.67","usd":"16.65","krw":"19642.61","jpy":"1842.99","rub":"1215.30"},"xch_usdt":{"symbol":"xch_usdt","showName":"xch_usdt","quoteVolume":"1618685.71","volume":"9668.48","priceChange":"-12.06","priceChange24h":"-11.97","askPrice":"161.8608","askQty":"0.0143","bidPrice":"160.8130","bidQty":"0.1025","open":"183.4599","high":"187.2901","low":"141.5535","now":"161.4951","firstId":4389004629,"lastId":4390356646,"dealCount":4520,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1044.30","usd":"161.49","krw":"190512.53","jpy":"17875.08","rub":"11787.20"},"keep_usdt":{"symbol":"keep_usdt","showName":"keep_usdt","quoteVolume":"1315138.94","volume":"3541675.84","priceChange":"1.97","priceChange24h":"3.92","askPrice":"0.3624","askQty":"1431.8288","bidPrice":"0.3601","bidQty":"937.1521","open":"0.3475","high":"0.3964","low":"0.3441","now":"0.3612","firstId":4389004490,"lastId":4390356500,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.33","usd":"0.36","krw":"426.10","jpy":"39.97","rub":"26.36"},"hmt_usdt":{"symbol":"hmt_usdt","showName":"hmt_usdt","quoteVolume":"25180.50","volume":"26962.27","priceChange":"-0.90","priceChange24h":"-1.39","askPrice":"0.9376","askQty":"13.5070","bidPrice":"0.9317","bidQty":"10.9758","open":"0.9470","high":"0.9503","low":"0.9182","now":"0.9338","firstId":4389004699,"lastId":4390356666,"dealCount":5644,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.03","usd":"0.93","krw":"1101.58","jpy":"103.35","rub":"68.15"},"banana_usdt":{"symbol":"banana_usdt","showName":"banana_usdt","quoteVolume":"450663.10","volume":"192483.05","priceChange":"-0.75","priceChange24h":"-2.14","askPrice":"2.3659","askQty":"2.6802","bidPrice":"2.3235","bidQty":"2.7459","open":"2.3908","high":"2.4274","low":"2.1967","now":"2.3395","firstId":4389004128,"lastId":4390357875,"dealCount":1453,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.12","usd":"2.33","krw":"2759.86","jpy":"258.94","rub":"170.75"},"axs_usdt":{"symbol":"axs_usdt","showName":"axs_usdt","quoteVolume":"1642894.51","volume":"26357.74","priceChange":"-4.45","priceChange24h":"-3.98","askPrice":"63.2521","askQty":"68.5350","bidPrice":"62.8601","bidQty":"38.6701","open":"65.6736","high":"66.6295","low":"58.1820","now":"63.0557","firstId":4389004677,"lastId":4390356663,"dealCount":5653,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"407.74","usd":"63.05","krw":"74385.54","jpy":"6979.32","rub":"4602.30"},"slp_usdt":{"symbol":"slp_usdt","showName":"slp_usdt","quoteVolume":"549481.02","volume":"8364221.52","priceChange":"-2.72","priceChange24h":"-3.54","askPrice":"0.0685","askQty":"3516.5682","bidPrice":"0.0676","bidQty":"4310.8312","open":"0.0704","high":"0.0715","low":"0.0596","now":"0.0679","firstId":4389004522,"lastId":4390356491,"dealCount":5574,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.43","usd":"0.067950000000","krw":"80.15","jpy":"7.52","rub":"4.95"},"tlm_usdt":{"symbol":"tlm_usdt","showName":"tlm_usdt","quoteVolume":"64347.32","volume":"412196.00","priceChange":"-4.34","priceChange24h":"-4.31","askPrice":"0.1589","askQty":"308.6580","bidPrice":"0.1577","bidQty":"245.9460","open":"0.1655","high":"0.1686","low":"0.1436","now":"0.1584","firstId":4389004672,"lastId":4390356675,"dealCount":5828,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.02","usd":"0.158400000000","krw":"186.86","jpy":"17.53","rub":"11.56"},"wilc_usdt":{"symbol":"wilc_usdt","showName":"wilc_usdt","quoteVolume":"2137.60","volume":"743312.19","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0029","askQty":"9997.4676","bidPrice":"0.0028","bidQty":"31598.8186","open":"0.0029","high":"0.0030","low":"0.0028","now":"0.0029","firstId":4389237393,"lastId":4390338174,"dealCount":70,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.018752850000","usd":"0.002900000000","krw":"3.42","jpy":"0.32","rub":"0.21"},"gala_usdt":{"symbol":"gala_usdt","showName":"gala_usdt","quoteVolume":"56170.87","volume":"616982.15","priceChange":"-5.41","priceChange24h":"-3.10","askPrice":"0.09015","askQty":"383.5140","bidPrice":"0.08886","bidQty":"286.3190","open":"0.09279","high":"0.10099","low":"0.08138","now":"0.08991","firstId":4389004708,"lastId":4390356686,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.58","usd":"0.089910000000","krw":"106.06","jpy":"9.95","rub":"6.56"},"dao_usdt":{"symbol":"dao_usdt","showName":"dao_usdt","quoteVolume":"370394.49","volume":"152661.28","priceChange":"-4.23","priceChange24h":"-3.31","askPrice":"2.4034","askQty":"58.8496","bidPrice":"2.3707","bidQty":"59.0380","open":"2.4719","high":"2.5001","low":"2.2686","now":"2.3898","firstId":4389003280,"lastId":4390356644,"dealCount":4995,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.45","usd":"2.38","krw":"2819.25","jpy":"264.52","rub":"174.43"},"pols_usdt":{"symbol":"pols_usdt","showName":"pols_usdt","quoteVolume":"374616.60","volume":"246850.49","priceChange":"-0.02","priceChange24h":"-0.49","askPrice":"1.4937","askQty":"17.3360","bidPrice":"1.4725","bidQty":"99.4537","open":"1.4889","high":"1.6496","low":"1.3584","now":"1.4815","firstId":4389003192,"lastId":4390356501,"dealCount":4988,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.58","usd":"1.48","krw":"1747.69","jpy":"163.97","rub":"108.13"},"plex_usdt":{"symbol":"plex_usdt","showName":"plex_usdt","quoteVolume":"963086.57","volume":"571869.04","priceChange":"0.36","priceChange24h":"0.39","askPrice":"1.6972","askQty":"1931.5144","bidPrice":"1.6760","bidQty":"18917.3606","open":"1.6800","high":"1.6972","low":"1.6747","now":"1.6867","firstId":4389021453,"lastId":4390357893,"dealCount":1715,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.90","usd":"1.68","krw":"1989.76","jpy":"186.69","rub":"123.10"},"plex_btc":{"symbol":"plex_btc","showName":"plex_btc","quoteVolume":"14.02","volume":"353036.98","priceChange":"-0.91","priceChange24h":"-1.93","askPrice":"0.00003929","askQty":"1519.3596","bidPrice":"0.00003890","bidQty":"5951.5220","open":"0.00003980","high":"0.00004122","low":"0.00003870","now":"0.00003903","firstId":4389004725,"lastId":4390357889,"dealCount":1626,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"10.92","usd":"1.68","krw":"1992.27","jpy":"186.92","rub":"123.26"},"rari_usdt":{"symbol":"rari_usdt","showName":"rari_usdt","quoteVolume":"54060.58","volume":"4047.94","priceChange":"-5.11","priceChange24h":"-4.33","askPrice":"13.4552","askQty":"9.1200","bidPrice":"13.1837","bidQty":"1.9080","open":"13.7909","high":"14.3517","low":"11.8412","now":"13.1931","firstId":4389004462,"lastId":4390356800,"dealCount":5791,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"85.31","usd":"13.19","krw":"15563.63","jpy":"1460.27","rub":"962.93"},"mbox_usdt":{"symbol":"mbox_usdt","showName":"mbox_usdt","quoteVolume":"52357.74","volume":"13503.83","priceChange":"-1.59","priceChange24h":"-3.42","askPrice":"4.0301","askQty":"39.2979","bidPrice":"4.0216","bidQty":"73.1464","open":"4.1836","high":"4.1836","low":"3.4775","now":"4.0404","firstId":4389026764,"lastId":4390352712,"dealCount":1753,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"26.12","usd":"4.04","krw":"4766.37","jpy":"447.21","rub":"294.90"},"matic_usdt":{"symbol":"matic_usdt","showName":"matic_usdt","quoteVolume":"2040985.74","volume":"1868255.31","priceChange":"0.16","priceChange24h":"1.17","askPrice":"1.1291","askQty":"1060.2027","bidPrice":"1.1277","bidQty":"1094.0239","open":"1.1153","high":"1.1414","low":"1.0314","now":"1.1284","firstId":4389004599,"lastId":4390356631,"dealCount":5751,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.29","usd":"1.12","krw":"1331.15","jpy":"124.89","rub":"82.35"},"zoon_usdt":{"symbol":"zoon_usdt","showName":"zoon_usdt","quoteVolume":"3001.45","volume":"189468.85","priceChange":"-24.98","priceChange24h":"-25.15","askPrice":"0.01492","askQty":"202.4330","bidPrice":"0.01274","bidQty":"10.1884","open":"0.01745","high":"0.01845","low":"0.01231","now":"0.01306","firstId":4389004507,"lastId":4390248558,"dealCount":2990,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.084452490000","usd":"0.013060000000","krw":"15.40","jpy":"1.44","rub":"0.95"},"chess_usdt":{"symbol":"chess_usdt","showName":"chess_usdt","quoteVolume":"45196.04","volume":"13636.06","priceChange":"-9.14","priceChange24h":"-11.55","askPrice":"3.429","askQty":"0.1247","bidPrice":"3.069","bidQty":"0.1223","open":"3.392","high":"3.426","low":"3.000","now":"3.000","firstId":4389003206,"lastId":4390027506,"dealCount":3213,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"19.39","usd":"3.00","krw":"3539.04","jpy":"332.05","rub":"218.96"},"skill_usdt":{"symbol":"skill_usdt","showName":"skill_usdt","quoteVolume":"6934.84","volume":"395.17","priceChange":"-9.12","priceChange24h":"-10.89","askPrice":"17.99","askQty":"0.0110","bidPrice":"16.52","bidQty":"2.6500","open":"18.67","high":"18.68","low":"16.38","now":"16.63","firstId":4389006055,"lastId":4390354874,"dealCount":2192,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"107.57","usd":"16.63","krw":"19623.97","jpy":"1841.24","rub":"1214.15"},"xend_usdt":{"symbol":"xend_usdt","showName":"xend_usdt","quoteVolume":"25606.99","volume":"99200.53","priceChange":"-7.07","priceChange24h":"-7.52","askPrice":"0.2556","askQty":"164.6070","bidPrice":"0.2487","bidQty":"67.5810","open":"0.2698","high":"0.2714","low":"0.2334","now":"0.2495","firstId":4389003211,"lastId":4390356550,"dealCount":4626,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.61","usd":"0.24","krw":"294.33","jpy":"27.61","rub":"18.21"},"fine_usdt":{"symbol":"fine_usdt","showName":"fine_usdt","quoteVolume":"12942.04","volume":"64009.24","priceChange":"1.56","priceChange24h":"7.47","askPrice":"0.2131","askQty":"1.0703","bidPrice":"0.1596","bidQty":"112.0881","open":"0.1927","high":"0.2129","low":"0.1913","now":"0.2071","firstId":4389003337,"lastId":4390005789,"dealCount":3036,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.33","usd":"0.20","krw":"244.31","jpy":"22.92","rub":"15.11"},"babydoge_usdt":{"symbol":"babydoge_usdt","showName":"babydoge_usdt","quoteVolume":"79.45","volume":"103977619335.04","priceChange":"11.11","priceChange24h":"11.11","askPrice":"0.000000000800","askQty":"324377039936.1936","bidPrice":"0.000000000669","bidQty":"1102466567.5622","open":"0.000000000720","high":"0.000000000800","low":"0.000000000720","now":"0.000000000800","firstId":4389062573,"lastId":4389885657,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":12,"tradeAreaId":1,"coinType":2,"cny":"0.000000005173","usd":"0.000000000800","krw":"0.000000943744","jpy":"0.000000088548","rub":"0.000000058390"},"ada_usdt":{"symbol":"ada_usdt","showName":"ada_usdt","quoteVolume":"4618726.18","volume":"2005875.41","priceChange":"-6.54","priceChange24h":"-3.56","askPrice":"2.2641","askQty":"53.9180","bidPrice":"2.2631","bidQty":"53.5484","open":"2.3473","high":"2.4574","low":"2.1475","now":"2.2636","firstId":4389004501,"lastId":4390357849,"dealCount":10353,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"14.63","usd":"2.26","krw":"2670.32","jpy":"250.54","rub":"165.21"},"xwg_usdt":{"symbol":"xwg_usdt","showName":"xwg_usdt","quoteVolume":"14772.63","volume":"242792.45","priceChange":"-13.03","priceChange24h":"-13.69","askPrice":"0.0595","askQty":"10.0122","bidPrice":"0.0560","bidQty":"446.0677","open":"0.0657","high":"0.0674","low":"0.0557","now":"0.0567","firstId":4389004510,"lastId":4390356494,"dealCount":5301,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.36","usd":"0.056700000000","krw":"66.88","jpy":"6.27","rub":"4.13"},"bmon_usdt":{"symbol":"bmon_usdt","showName":"bmon_usdt","quoteVolume":"39387.43","volume":"154777.30","priceChange":"4.67","priceChange24h":"2.53","askPrice":"0.26663","askQty":"174.2229","bidPrice":"0.26590","bidQty":"280.7948","open":"0.25962","high":"0.27188","low":"0.22937","now":"0.26620","firstId":4389004704,"lastId":4390356677,"dealCount":5644,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"1.72","usd":"0.26","krw":"314.03","jpy":"29.46","rub":"19.42"},"cp_usdt":{"symbol":"cp_usdt","showName":"cp_usdt","quoteVolume":"108511.06","volume":"152146.35","priceChange":"-16.32","priceChange24h":"-15.02","askPrice":"0.666","askQty":"92.1840","bidPrice":"0.599","bidQty":"11.2618","open":"0.712","high":"0.787","low":"0.604","now":"0.605","firstId":4389003356,"lastId":4390356678,"dealCount":5650,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"3.91","usd":"0.60","krw":"713.70","jpy":"66.96","rub":"44.15"},"raca_usdt":{"symbol":"raca_usdt","showName":"raca_usdt","quoteVolume":"44715.62","volume":"122857680.70","priceChange":"-5.34","priceChange24h":"-6.93","askPrice":"0.00037236","askQty":"8838.1456","bidPrice":"0.00037083","bidQty":"3259.1635","open":"0.00039922","high":"0.00040296","low":"0.00031785","now":"0.00037154","firstId":4389004664,"lastId":4390357882,"dealCount":3881,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.002402563410","usd":"0.000371540000","krw":"0.43","jpy":"0.041123904900","rub":"0.027117961520"},"xec_usdt":{"symbol":"xec_usdt","showName":"xec_usdt","quoteVolume":"19926.67","volume":"98226798.62","priceChange":"-1.93","priceChange24h":"-2.20","askPrice":"0.00020813","askQty":"49460.9115","bidPrice":"0.00020732","bidQty":"28612.4374","open":"0.00021279","high":"0.00021670","low":"0.00018878","now":"0.00020810","firstId":4389004511,"lastId":4390356499,"dealCount":5334,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.001345678650","usd":"0.000208100000","krw":"0.24","jpy":"0.023033548500","rub":"0.015188802800"},"coti_usdt":{"symbol":"coti_usdt","showName":"coti_usdt","quoteVolume":"2242254.65","volume":"3959298.65","priceChange":"-9.43","priceChange24h":"-9.97","askPrice":"0.5642","askQty":"4577.4941","bidPrice":"0.5628","bidQty":"6037.3232","open":"0.6263","high":"0.6433","low":"0.5020","now":"0.5638","firstId":4389004498,"lastId":4390356505,"dealCount":5788,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.64","usd":"0.56","krw":"665.16","jpy":"62.40","rub":"41.15"},"revv_usdt":{"symbol":"revv_usdt","showName":"revv_usdt","quoteVolume":"11978.76","volume":"96912.05","priceChange":"-3.28","priceChange24h":"-5.43","askPrice":"0.12191","askQty":"156.7866","bidPrice":"0.12162","bidQty":"261.0804","open":"0.12874","high":"0.12878","low":"0.11860","now":"0.12174","firstId":4389004646,"lastId":4390355931,"dealCount":4550,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.78","usd":"0.121740000000","krw":"143.61","jpy":"13.47","rub":"8.88"},"che_usdt":{"symbol":"che_usdt","showName":"che_usdt","quoteVolume":"57471.06","volume":"65501.12","priceChange":"-12.58","priceChange24h":"-16.42","askPrice":"0.910","askQty":"130.0612","bidPrice":"0.897","bidQty":"79.4050","open":"1.074","high":"1.100","low":"0.615","now":"0.898","firstId":4389004469,"lastId":4390356506,"dealCount":5978,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"5.80","usd":"0.89","krw":"1059.82","jpy":"99.43","rub":"65.57"},"ygg_usdt":{"symbol":"ygg_usdt","showName":"ygg_usdt","quoteVolume":"1766944.56","volume":"323197.31","priceChange":"-12.25","priceChange24h":"-14.00","askPrice":"5.4141","askQty":"11.8743","bidPrice":"5.4007","bidQty":"12.6438","open":"6.2868","high":"6.4584","low":"4.6228","now":"5.4060","firstId":4389004663,"lastId":4390356676,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"34.95","usd":"5.40","krw":"6377.40","jpy":"598.36","rub":"394.57"},"bscpad_usdt":{"symbol":"bscpad_usdt","showName":"bscpad_usdt","quoteVolume":"70198.86","volume":"62902.35","priceChange":"-0.16","priceChange24h":"0.00","askPrice":"1.1487","askQty":"111.6015","bidPrice":"1.1065","bidQty":"1.1011","open":"1.1259","high":"1.1533","low":"1.0503","now":"1.1258","firstId":4389014306,"lastId":4390352909,"dealCount":1806,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.27","usd":"1.12","krw":"1328.08","jpy":"124.60","rub":"82.16"},"agld_usdt":{"symbol":"agld_usdt","showName":"agld_usdt","quoteVolume":"221172.48","volume":"74803.32","priceChange":"-11.83","priceChange24h":"-9.80","askPrice":"2.764","askQty":"27.8580","bidPrice":"2.737","bidQty":"49.0334","open":"3.062","high":"3.231","low":"2.422","now":"2.762","firstId":4389004581,"lastId":4390356602,"dealCount":5825,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"17.86","usd":"2.76","krw":"3258.74","jpy":"305.75","rub":"201.62"},"nftb_usdt":{"symbol":"nftb_usdt","showName":"nftb_usdt","quoteVolume":"107910.63","volume":"786147.77","priceChange":"-6.00","priceChange24h":"17.75","askPrice":"0.13515","askQty":"347.1695","bidPrice":"0.13377","bidQty":"141.2139","open":"0.11418","high":"0.16346","low":"0.11165","now":"0.13445","firstId":4389007492,"lastId":4390355583,"dealCount":3693,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.86","usd":"0.134450000000","krw":"158.60","jpy":"14.88","rub":"9.81"},"math_usdt":{"symbol":"math_usdt","showName":"math_usdt","quoteVolume":"168323.46","volume":"125348.84","priceChange":"-4.01","priceChange24h":"-5.01","askPrice":"1.3015","askQty":"35.3905","bidPrice":"1.2884","bidQty":"205.1477","open":"1.3673","high":"1.3726","low":"1.2890","now":"1.2987","firstId":4389004591,"lastId":4390356601,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.39","usd":"1.29","krw":"1532.05","jpy":"143.74","rub":"94.78"},"aca_usdt":{"symbol":"aca_usdt","showName":"aca_usdt","quoteVolume":"25274.18","volume":"8396.33","priceChange":"-12.96","priceChange24h":"-16.13","askPrice":"3.2811","askQty":"0.1023","bidPrice":"2.8100","bidQty":"34.1667","open":"3.3507","high":"3.4720","low":"2.8000","now":"2.8100","firstId":4389057807,"lastId":4390355109,"dealCount":125,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"18.17","usd":"2.81","krw":"3314.90","jpy":"311.02","rub":"205.09"},"starl_usdt":{"symbol":"starl_usdt","showName":"starl_usdt","quoteVolume":"141836.24","volume":"13996550815.49","priceChange":"3.58","priceChange24h":"6.22","askPrice":"0.000012459","askQty":"2144392.5467","bidPrice":"0.000012326","bidQty":"2315846.6726","open":"0.000011639","high":"0.000012348","low":"0.000008500","now":"0.000012364","firstId":4389004605,"lastId":4390356597,"dealCount":4630,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":1,"coinType":2,"cny":"0.000079951806","usd":"0.000012364000","krw":"0.014585563520","jpy":"0.001368509340","rub":"0.000902423632"},"dydx_usdt":{"symbol":"dydx_usdt","showName":"dydx_usdt","quoteVolume":"4128791.37","volume":"269513.29","priceChange":"30.91","priceChange24h":"44.59","askPrice":"18.178","askQty":"30.5365","bidPrice":"18.152","bidQty":"69.8850","open":"12.559","high":"18.716","low":"12.823","now":"18.160","firstId":4389004671,"lastId":4390356656,"dealCount":6326,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"117.43","usd":"18.16","krw":"21422.98","jpy":"2010.03","rub":"1325.46"},"eden_usdt":{"symbol":"eden_usdt","showName":"eden_usdt","quoteVolume":"393812.54","volume":"93549.67","priceChange":"-9.32","priceChange24h":"-10.01","askPrice":"3.9731","askQty":"22.4851","bidPrice":"3.9685","bidQty":"31.9730","open":"4.4153","high":"4.4575","low":"3.6849","now":"3.9729","firstId":4389004495,"lastId":4390356504,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"25.69","usd":"3.97","krw":"4686.75","jpy":"439.74","rub":"289.97"},"nfg_usdt":{"symbol":"nfg_usdt","showName":"nfg_usdt","quoteVolume":"0.19","volume":"1100.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000176","askQty":"79365.0793","bidPrice":"0.000126","bidQty":"1183.2564","open":"0.000180","high":"0.000180","low":"0.000180","now":"0.000180","firstId":4389874114,"lastId":4390219631,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001163970000","usd":"0.000180000000","krw":"0.21","jpy":"0.019923300000","rub":"0.013137840000"},"thn_usdt":{"symbol":"thn_usdt","showName":"thn_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"6.0722","askQty":"2.9091","bidPrice":"5.6000","bidQty":"0.8244","open":"5.6000","high":"5.6000","low":"5.6000","now":"5.6000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"36.21","usd":"5.60","krw":"6606.20","jpy":"619.83","rub":"408.73"},"match_usdt":{"symbol":"match_usdt","showName":"match_usdt","quoteVolume":"51457.60","volume":"36683.12","priceChange":"-16.85","priceChange24h":"-16.57","askPrice":"1.3405","askQty":"7.8998","bidPrice":"1.3079","bidQty":"8.0424","open":"1.5911","high":"1.8035","low":"1.1554","now":"1.3274","firstId":4389004265,"lastId":4390357884,"dealCount":927,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.58","usd":"1.32","krw":"1565.90","jpy":"146.92","rub":"96.88"},"dmx_usdt":{"symbol":"dmx_usdt","showName":"dmx_usdt","quoteVolume":"10925.06","volume":"120307.75","priceChange":"-7.69","priceChange24h":"-9.09","askPrice":"0.0880","askQty":"179.2400","bidPrice":"0.0714","bidQty":"200.0000","open":"0.0924","high":"0.1090","low":"0.0710","now":"0.0840","firstId":4389115964,"lastId":4390334429,"dealCount":141,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.54","usd":"0.084000000000","krw":"99.09","jpy":"9.29","rub":"6.13"}},"time":1632661366,"microtime":"0.66701900 1632661366","source":"api"}