{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"3304.28","volume":"57820.08","priceChange":"-3.79","priceChange24h":"-2.91","askPrice":"0.05621766","askQty":"3.8120","bidPrice":"0.05608127","bidQty":"4.6827","open":"0.05797557","high":"0.05881760","low":"0.05532972","now":"0.05628584","firstId":4307682841,"lastId":4308382548,"dealCount":5800,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"11957.37","usd":"1853.28","krw":"2085683.15","jpy":"204787.62","rub":"133510.40"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"827904283.02","volume":"24114.94","priceChange":"-3.08","priceChange24h":"-2.77","askPrice":"32913.40","askQty":"0.1008","bidPrice":"32893.00","bidQty":"0.0019","open":"33846.16","high":"35495.98","low":"32651.00","now":"32908.03","firstId":4307683083,"lastId":4308382716,"dealCount":23259,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"212322.60","usd":"32908.03","krw":"37034696.96","jpy":"3636337.31","rub":"2370694.48"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"1301540196.43","volume":"5837.45","priceChange":"-2.89","priceChange24h":"-2.10","askPrice":"213728.75","askQty":"0.0100","bidPrice":"212322.60","bidQty":"0.0100","open":"218370.06","high":"230530.97","low":"210897.36","now":"213770.23","firstId":4307682946,"lastId":4308382801,"dealCount":5757,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"213770.23","usd":"34400.72","krw":"38714575.32","jpy":"3801280.05","rub":"2478228.19"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"895804785.74","volume":"455528.14","priceChange":"-6.93","priceChange24h":"-5.82","askPrice":"1847.71","askQty":"1.6638","bidPrice":"1845.45","bidQty":"1.0006","open":"1961.91","high":"2037.08","low":"1832.67","now":"1847.60","firstId":4307682893,"lastId":4308382748,"dealCount":5953,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"11920.71","usd":"1847.60","krw":"2079289.04","jpy":"204159.80","rub":"133101.10"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"8215954115.50","volume":"645718.11","priceChange":"-7.70","priceChange24h":"-6.59","askPrice":"12009.00","askQty":"0.6940","bidPrice":"11904.81","bidQty":"1.2000","open":"12747.87","high":"13218.06","low":"11821.12","now":"11906.97","firstId":4307682852,"lastId":4308382740,"dealCount":5758,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"11906.97","usd":"1916.11","krw":"2156396.08","jpy":"211730.73","rub":"138036.94"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"66.21","volume":"34866211.47","priceChange":"-3.33","priceChange24h":"-2.42","askPrice":"0.0000019000","askQty":"1849.0454","bidPrice":"0.0000018615","bidQty":"53.7201","open":"0.0000019241","high":"0.0000019663","low":"0.0000017826","now":"0.0000018774","firstId":4307682846,"lastId":4308382604,"dealCount":5776,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.39","usd":"0.06181574","krw":"69.56","jpy":"6.83","rub":"4.45"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"44610980.86","volume":"67681739.51","priceChange":"-4.55","priceChange24h":"-2.43","askPrice":"0.634180","askQty":"373.2500","bidPrice":"0.632451","bidQty":"7.3230","open":"0.648497","high":"0.693288","low":"0.622293","now":"0.632711","firstId":4307682862,"lastId":4308382662,"dealCount":6026,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"4.08","usd":"0.63","krw":"712.05","jpy":"69.91","rub":"45.58"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"23563405.28","volume":"3640700.32","priceChange":"0.52","priceChange24h":"0.49","askPrice":"6.4918","askQty":"76.3110","bidPrice":"6.4558","bidQty":"1.8369","open":"6.4562","high":"6.4947","low":"6.4405","now":"6.4881","firstId":4307683089,"lastId":4308382641,"dealCount":5771,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.48","usd":"1.04","krw":"1175.01","jpy":"115.37","rub":"75.21"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"30302791.29","volume":"226779.07","priceChange":"-3.04","priceChange24h":"-2.85","askPrice":"129.4654","askQty":"0.2700","bidPrice":"129.1083","bidQty":"1.0000","open":"133.1045","high":"138.6282","low":"128.1713","now":"129.3000","firstId":4307682850,"lastId":4308382613,"dealCount":5844,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"834.24","usd":"129.30","krw":"145514.22","jpy":"14287.65","rub":"9314.77"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"26951448.41","volume":"7032906.57","priceChange":"-3.48","priceChange24h":"-3.04","askPrice":"3.7026","askQty":"79.8046","bidPrice":"3.6909","bidQty":"74.2300","open":"3.8093","high":"4.0205","low":"3.6426","now":"3.6933","firstId":4307682851,"lastId":4308382620,"dealCount":6123,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"23.82","usd":"3.69","krw":"4156.43","jpy":"408.10","rub":"266.06"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"132404552.92","volume":"5315354.31","priceChange":"-4.28","priceChange24h":"-4.02","askPrice":"24.0573","askQty":"1.1600","bidPrice":"23.8034","bidQty":"16.2600","open":"24.8238","high":"26.9701","low":"23.4761","now":"23.8247","firstId":4307682842,"lastId":4308382734,"dealCount":5745,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"23.82","usd":"3.83","krw":"4314.74","jpy":"423.65","rub":"276.19"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"29065932.99","volume":"96006.26","priceChange":"-5.32","priceChange24h":"-5.19","askPrice":"288.7428","askQty":"0.8000","bidPrice":"288.0444","bidQty":"0.1500","open":"304.2551","high":"316.7184","low":"285.2138","now":"288.4594","firstId":4307682857,"lastId":4308382618,"dealCount":5790,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1861.14","usd":"288.45","krw":"324632.20","jpy":"31874.76","rub":"20780.61"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"4830949.69","volume":"18360777.52","priceChange":"-7.23","priceChange24h":"-5.15","askPrice":"0.251337","askQty":"337.0064","bidPrice":"0.247798","bidQty":"15.7954","open":"0.262285","high":"0.274778","low":"0.247798","now":"0.248767","firstId":4307683075,"lastId":4308384845,"dealCount":5841,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.60","usd":"0.24","krw":"279.96","jpy":"27.48","rub":"17.92"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"32708188.39","volume":"504965729.60","priceChange":"-6.36","priceChange24h":"-5.34","askPrice":"0.061828","askQty":"638.8709","bidPrice":"0.061646","bidQty":"1988.1308","open":"0.065163","high":"0.068882","low":"0.060191","now":"0.061678","firstId":4307683141,"lastId":4308382855,"dealCount":6141,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.39","usd":"0.06167800","krw":"69.41","jpy":"6.81","rub":"4.44"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"38.93","volume":"3550741.82","priceChange":"1.10","priceChange24h":"-0.45","askPrice":"0.00001111","askQty":"692.8247","bidPrice":"0.00001095","bidQty":"60.8941","open":"0.00001100","high":"0.00001150","low":"0.00001067","now":"0.00001095","firstId":4307680943,"lastId":4308382681,"dealCount":5659,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"2.32","usd":"0.36","krw":"405.75","jpy":"39.83","rub":"25.97"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"59.90","volume":"1798190.03","priceChange":"-0.13","priceChange24h":"-0.25","askPrice":"0.00003367","askQty":"12.2115","bidPrice":"0.00003309","bidQty":"13796.6949","open":"0.00003319","high":"0.00003475","low":"0.00003210","now":"0.00003311","firstId":4307682877,"lastId":4308382563,"dealCount":5722,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.39","usd":"0.06113264","krw":"68.79","jpy":"6.75","rub":"4.40"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"61.37","priceChange":"0.00","priceChange24h":"-25.53","askPrice":"0.00001952","askQty":"61.2538","bidPrice":"0.00001041","bidQty":"46.1095","open":"0.00001320","high":"0.00001320","low":"0.00000983","now":"0.00000983","firstId":4307726092,"lastId":4307730041,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.08","usd":"0.32","krw":"364.25","jpy":"35.76","rub":"23.31"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000496","askQty":"1.1429","bidPrice":"0.00000407","bidQty":"29.4840","open":"0.00000487","high":"0.00000487","low":"0.00000487","now":"0.00000487","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.03","usd":"0.16035083","krw":"180.45","jpy":"17.71","rub":"11.55"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000360","askQty":"1401.0000","bidPrice":"0.00000314","bidQty":"1325.1988","open":"0.00000360","high":"0.00000360","low":"0.00000360","now":"0.00000360","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04288554","usd":"0.00664686","krw":"7.48","jpy":"0.73","rub":"0.47"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000020","askQty":"10000.0000","bidPrice":"0.00000017","bidQty":"2857.6722","open":"0.00000021","high":"0.00000021","low":"0.00000021","now":"0.00000021","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04461243","usd":"0.00691451","krw":"7.78","jpy":"0.76","rub":"0.49"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"3417.96","priceChange":"-11.17","priceChange24h":"-10.82","askPrice":"0.0000000480","askQty":"11.2678","bidPrice":"0.0000000388","bidQty":"11.3484","open":"0.0000000499","high":"0.0000000505","low":"0.0000000390","now":"0.0000000445","firstId":4307682773,"lastId":4308384409,"dealCount":325,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00945358","usd":"0.00146521","krw":"1.64","jpy":"0.16190660","rub":"0.10555431"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.00","volume":"3413.72","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000083","askQty":"1164.1951","bidPrice":"0.00000076","bidQty":"12.6437","open":"0.00000079","high":"0.00000083","low":"0.00000077","now":"0.00000079","firstId":4307681363,"lastId":4308384848,"dealCount":324,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00941099","usd":"0.00145861","krw":"1.64","jpy":"0.16117712","rub":"0.10507873"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"1.29","volume":"556870.21","priceChange":"2.14","priceChange24h":"2.14","askPrice":"0.00000247","askQty":"397.9978","bidPrice":"0.00000232","bidQty":"12.2175","open":"0.00000233","high":"0.00000247","low":"0.00000221","now":"0.00000238","firstId":4307681844,"lastId":4308384394,"dealCount":686,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02835210","usd":"0.00439431","krw":"4.94","jpy":"0.48","rub":"0.31"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007998","askQty":"4833.1880","bidPrice":"0.0000006014","bidQty":"262313.2903","open":"0.0000006012","high":"0.0000006012","low":"0.0000006012","now":"0.0000006012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00716188","usd":"0.00111002","krw":"1.24","jpy":"0.12265783","rub":"0.07996624"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.10","volume":"3382372.34","priceChange":"50.00","priceChange24h":"50.00","askPrice":"0.00000006","askQty":"2067115.2071","bidPrice":"0.00000002","bidQty":"1329194.2587","open":"0.00000002","high":"0.00000003","low":"0.00000002","now":"0.00000003","firstId":4308278708,"lastId":4308354246,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00637320","usd":"0.00098778","krw":"1.11","jpy":"0.10915051","rub":"0.07116021"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"12.21","volume":"21616312.98","priceChange":"83.87","priceChange24h":"83.87","askPrice":"0.00000151","askQty":"143200.4117","bidPrice":"0.00000030","bidQty":"1000000.0000","open":"0.00000031","high":"0.00000059","low":"0.00000031","now":"0.00000057","firstId":4308278705,"lastId":4308353263,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00679021","usd":"0.00105241","krw":"1.18","jpy":"0.11629235","rub":"0.07581630"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001608","askQty":"529859.0244","bidPrice":"0.0000000683","bidQty":"1802.0000","open":"0.0000000703","high":"0.0000000703","low":"0.0000000703","now":"0.0000000703","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00083745","usd":"0.00012979","krw":"0.14607512","jpy":"0.01434272","rub":"0.00935067"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00013910","askQty":"0.2379","bidPrice":"0.00003008","bidQty":"97.8776","open":"0.00003002","high":"0.00003002","low":"0.00003002","now":"0.00003002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.35","usd":"0.05542742","krw":"62.37","jpy":"6.12","rub":"3.99"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002329","askQty":"66.3177","bidPrice":"0.00000588","bidQty":"16977.0000","open":"0.00000527","high":"0.00000527","low":"0.00000527","now":"0.00000527","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06277966","usd":"0.00973026","krw":"10.95","jpy":"1.07","rub":"0.70"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000050","askQty":"10.7847","bidPrice":"0.00000044","bidQty":"1090.9090","open":"0.00000049","high":"0.00000049","low":"0.00000049","now":"0.00000049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10409568","usd":"0.01613386","krw":"18.15","jpy":"1.78","rub":"1.16"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000767","askQty":"112.4867","bidPrice":"0.0000000500","bidQty":"200000.0000","open":"0.0000000760","high":"0.0000000760","low":"0.0000000760","now":"0.0000000760","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00090536","usd":"0.00014032","krw":"0.15791905","jpy":"0.01550564","rub":"0.01010884"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"0.00","volume":"3663.47","priceChange":"-28.23","priceChange24h":"-15.86","askPrice":"0.00000171","askQty":"10.2084","bidPrice":"0.00000122","bidQty":"1442.3032","open":"0.00000145","high":"0.00000198","low":"0.00000122","now":"0.00000122","firstId":4307692587,"lastId":4308349532,"dealCount":114,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01453343","usd":"0.00225254","krw":"2.53","jpy":"0.24","rub":"0.16227348"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.00","volume":"36278.16","priceChange":"-22.22","priceChange24h":"0.00","askPrice":"0.00000008","askQty":"2225.5211","bidPrice":"0.00000006","bidQty":"3528.8333","open":"0.00000007","high":"0.00000017","low":"0.00000007","now":"0.00000007","firstId":4307682766,"lastId":4308349577,"dealCount":705,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01487081","usd":"0.00230483","krw":"2.59","jpy":"0.25","rub":"0.16604049"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"91793.93","priceChange":"-0.93","priceChange24h":"-0.93","askPrice":"0.0000001176","askQty":"107.5998","bidPrice":"0.0000001059","bidQty":"3416589.8256","open":"0.0000001069","high":"0.0000001069","low":"0.0000001059","now":"0.0000001059","firstId":4307943969,"lastId":4308229628,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00126154","usd":"0.00019552","krw":"0.22","jpy":"0.02160589","rub":"0.01408587"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"12216885.57","volume":"1998333.04","priceChange":"-4.92","priceChange24h":"-4.82","askPrice":"5.7773","askQty":"34.1200","bidPrice":"5.7553","bidQty":"13.8000","open":"6.0521","high":"6.5217","low":"5.6879","now":"5.7603","firstId":4307682848,"lastId":4308382727,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"37.16","usd":"5.76","krw":"6482.64","jpy":"636.51","rub":"414.97"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"349622.15","volume":"1975391.95","priceChange":"-0.97","priceChange24h":"-2.20","askPrice":"0.1728","askQty":"1548.7666","bidPrice":"0.1711","bidQty":"832.8014","open":"0.1768","high":"0.1811","low":"0.1690","now":"0.1729","firstId":4307682487,"lastId":4308381677,"dealCount":4016,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.11","usd":"0.17290000","krw":"194.58","jpy":"19.10","rub":"12.45"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"2527230.02","volume":"3907408.49","priceChange":"-5.23","priceChange24h":"-5.41","askPrice":"0.6132","askQty":"133.3400","bidPrice":"0.6096","bidQty":"11.4000","open":"0.6447","high":"0.6764","low":"0.6068","now":"0.6098","firstId":4307682845,"lastId":4308382667,"dealCount":5826,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.93","usd":"0.60","krw":"686.26","jpy":"67.38","rub":"43.92"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"13.54","volume":"3218392.72","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000520","askQty":"1070.0496","bidPrice":"0.00000421","bidQty":"18694.8390","open":"0.00000421","high":"0.00000421","low":"0.00000421","now":"0.00000421","firstId":4307817118,"lastId":4308191055,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00002716","usd":"0.00000421","krw":"0.00473793","jpy":"0.00046520","rub":"0.00030328"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1802.77","volume":"513586855.72","priceChange":"-8.87","priceChange24h":"-8.87","askPrice":"0.00000368","askQty":"10020.6044","bidPrice":"0.00000309","bidQty":"4440.0000","open":"0.00000417","high":"0.00000487","low":"0.00000351","now":"0.00000380","firstId":4307846468,"lastId":4308367264,"dealCount":1064,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04526807","usd":"0.00701613","krw":"7.89","jpy":"0.77","rub":"0.50"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.01","volume":"72411.88","priceChange":"-16.66","priceChange24h":"-20.00","askPrice":"0.00000021","askQty":"59.5161","bidPrice":"0.00000020","bidQty":"275.7500","open":"0.00000025","high":"0.00000037","low":"0.00000020","now":"0.00000020","firstId":4307682357,"lastId":4308384435,"dealCount":6058,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00238253","usd":"0.00036927","krw":"0.41","jpy":"0.04080433","rub":"0.02660221"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.00","volume":"73221.89","priceChange":"-21.42","priceChange24h":"-21.42","askPrice":"0.000000012","askQty":"57.3142","bidPrice":"0.000000011","bidQty":"1282.0900","open":"0.000000014","high":"0.000000020","low":"0.000000010","now":"0.000000011","firstId":4307682769,"lastId":4308384433,"dealCount":8800,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00233684","usd":"0.00036218","krw":"0.40","jpy":"0.04002185","rub":"0.02609207"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"733265.41","volume":"732841.22","priceChange":"-0.41","priceChange24h":"0.01","askPrice":"1.0035","askQty":"20.6162","bidPrice":"0.9978","bidQty":"157.9000","open":"0.9978","high":"1.0041","low":"0.9972","now":"0.9979","firstId":4307682647,"lastId":4308382819,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.43","usd":"0.99","krw":"1123.03","jpy":"110.26","rub":"71.88"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"0.67","volume":"112135.69","priceChange":"-2.92","priceChange24h":"-4.93","askPrice":"0.00000599","askQty":"187.2592","bidPrice":"0.00000509","bidQty":"1.0240","open":"0.00000628","high":"0.00000628","low":"0.00000480","now":"0.00000597","firstId":4307684276,"lastId":4308357719,"dealCount":294,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.26","usd":"0.19656971","krw":"221.21","jpy":"21.72","rub":"14.16"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"11.85","volume":"113212.12","priceChange":"1.03","priceChange24h":"-1.63","askPrice":"0.00010765","askQty":"4.2179","bidPrice":"0.00008888","bidQty":"1.0235","open":"0.00010876","high":"0.00010889","low":"0.00007000","now":"0.00010698","firstId":4307684265,"lastId":4308357769,"dealCount":277,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.27","usd":"0.19752252","krw":"222.29","jpy":"21.82","rub":"14.22"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000001","askQty":"2859443921.6707","bidPrice":0,"bidQty":0,"open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002124","usd":"0.00000329","krw":"0.00370552","jpy":"0.00036383","rub":"0.00023720"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"3.98","volume":"287965.38","priceChange":"-4.24","priceChange24h":"-3.07","askPrice":"0.00001468","askQty":"1.2743","bidPrice":"0.00001355","bidQty":"34.6190","open":"0.00001398","high":"0.00001430","low":"0.00001324","now":"0.00001355","firstId":4307722218,"lastId":4308382591,"dealCount":4837,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.87","usd":"0.44","krw":"502.09","jpy":"49.29","rub":"32.14"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"495166.14","volume":"1025951.54","priceChange":"-6.30","priceChange24h":"-5.75","askPrice":"0.4541","askQty":"28.7700","bidPrice":"0.4519","bidQty":"11.0000","open":"0.4818","high":"0.5035","low":"0.4436","now":"0.4541","firstId":4307682856,"lastId":4308382621,"dealCount":5896,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.92","usd":"0.45","krw":"511.04","jpy":"50.17","rub":"32.71"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"300.78","volume":"18425.56","priceChange":"-10.91","priceChange24h":"1.30","askPrice":"0.0179","askQty":"30485.8612","bidPrice":"0.0152","bidQty":"1.2939","open":"0.0153","high":"0.0179","low":"0.0153","now":"0.0155","firstId":4307684255,"lastId":4308381008,"dealCount":220,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.10000600","usd":"0.01550000","krw":"17.44","jpy":"1.71","rub":"1.11"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"8336458.17","volume":"242566.85","priceChange":"-6.26","priceChange24h":"-5.23","askPrice":"32.4029","askQty":"2.1200","bidPrice":"32.2254","bidQty":"3.4000","open":"34.1007","high":"36.0437","low":"31.9382","now":"32.3149","firstId":4307682874,"lastId":4308382677,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"208.49","usd":"32.31","krw":"36367.18","jpy":"3570.79","rub":"2327.96"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"2387.45","volume":"37991051.82","priceChange":"5.00","priceChange24h":"3.27","askPrice":"0.000063","askQty":"493541.3660","bidPrice":"0.000062","bidQty":"1320960.1945","open":"0.000061","high":"0.000066","low":"0.000060","now":"0.000063","firstId":4307708058,"lastId":4308365169,"dealCount":145,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00040647","usd":"0.00006300","krw":"0.07090020","jpy":"0.00696150","rub":"0.00453852"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.755000","askQty":"27.7883","bidPrice":"0.081003","bidQty":"180.0000","open":"0.080026","high":"0.080026","low":"0.080026","now":"0.080026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.51","usd":"0.08002600","krw":"90.06","jpy":"8.84","rub":"5.76"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.19","volume":"25413433.68","priceChange":"0.00","priceChange24h":"20.28","askPrice":"0.0000000084","askQty":"9620334.8257","bidPrice":"0.0000000083","bidQty":"4.7812","open":"0.0000000069","high":"0.0000000084","low":"0.0000000069","now":"0.0000000083","firstId":4307711495,"lastId":4307942579,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00009887","usd":"0.00001532","krw":"0.01724642","jpy":"0.00169337","rub":"0.00110399"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"11313149.76","volume":"23473.53","priceChange":"-3.80","priceChange24h":"-4.13","askPrice":"468.91","askQty":"0.1437","bidPrice":"467.69","bidQty":"0.2820","open":"487.95","high":"497.94","low":"462.27","now":"467.75","firstId":4307682867,"lastId":4308382696,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"3017.92","usd":"467.75","krw":"526405.85","jpy":"51686.37","rub":"33696.71"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"431.29","volume":"543596.29","priceChange":"-14.25","priceChange24h":"-13.86","askPrice":"0.000879","askQty":"10.6667","bidPrice":"0.000730","bidQty":"10.9934","open":"0.000880","high":"0.000939","low":"0.000728","now":"0.000758","firstId":4307682768,"lastId":4308384847,"dealCount":5601,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00489061","usd":"0.00075800","krw":"0.85","jpy":"0.08375900","rub":"0.05460632"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"0.05","volume":"50.72","priceChange":"0.00","priceChange24h":"20.00","askPrice":"0.0012","askQty":"101636.4480","bidPrice":"0.0011","bidQty":"800.0806","open":"0.0010","high":"0.0012","low":"0.0010","now":"0.0012","firstId":4307730580,"lastId":4308312260,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00774240","usd":"0.00120000","krw":"1.35","jpy":"0.13260000","rub":"0.08644800"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"12431.11","volume":"3024951.54","priceChange":"0.00","priceChange24h":"2.50","askPrice":"0.0041","askQty":"547268.1848","bidPrice":"0.0040","bidQty":"591820.2144","open":"0.0040","high":"0.0043","low":"0.0040","now":"0.0041","firstId":4307682771,"lastId":4308377331,"dealCount":3502,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02645320","usd":"0.00410000","krw":"4.61","jpy":"0.45","rub":"0.29"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.25","volume":"2227284.26","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000013","askQty":"477917.5322","bidPrice":"0.00000012","bidQty":"310749.1413","open":"0.00000013","high":"0.00000013","low":"0.00000011","now":"0.00000013","firstId":4307682315,"lastId":4308384406,"dealCount":1730,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02761722","usd":"0.00428041","krw":"4.81","jpy":"0.47","rub":"0.30"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"1.37","volume":"2183311.20","priceChange":"0.32","priceChange24h":"0.48","askPrice":"0.000000625","askQty":"2340.4425","bidPrice":"0.000000615","bidQty":"231.3139","open":"0.000000619","high":"0.000000665","low":"0.000000613","now":"0.000000622","firstId":4307682359,"lastId":4308384410,"dealCount":2453,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.13213778","usd":"0.02048012","krw":"23.04","jpy":"2.26","rub":"1.47"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"969.60","volume":"20156.14","priceChange":"4.49","priceChange24h":"4.72","askPrice":"0.0506","askQty":"7612.0483","bidPrice":"0.0478","bidQty":"141075.4806","open":"0.0466","high":"0.0488","low":"0.0465","now":"0.0488","firstId":4307691542,"lastId":4308365176,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.31","usd":"0.04880000","krw":"54.91","jpy":"5.39","rub":"3.51"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"95066.44","volume":"3945.25","priceChange":"-3.70","priceChange24h":"-4.28","askPrice":"23.82","askQty":"0.1294","bidPrice":"23.40","bidQty":"0.1309","open":"24.74","high":"27.87","low":"18.27","now":"23.68","firstId":4307682346,"lastId":4308384849,"dealCount":982,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"152.78","usd":"23.68","krw":"26649.47","jpy":"2616.64","rub":"1705.90"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"8.14","volume":"11379.29","priceChange":"-1.21","priceChange24h":"-3.59","askPrice":"0.00072032","askQty":"0.2942","bidPrice":"0.00071500","bidQty":"4.0000","open":"0.00074278","high":"0.00075765","low":"0.00065790","now":"0.00071607","firstId":4307682338,"lastId":4308384427,"dealCount":1466,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"152.12","usd":"23.57","krw":"26534.11","jpy":"2605.31","rub":"1698.52"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.1683","askQty":"1.0667","bidPrice":"0.1430","bidQty":"406.2915","open":"0.1430","high":"0.1430","low":"0.1430","now":"0.1430","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.92","usd":"0.14300000","krw":"160.93","jpy":"15.80","rub":"10.30"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000999","askQty":"83324.3274","bidPrice":"0.000500","bidQty":"6691.8907","open":"0.000500","high":"0.000500","low":"0.000500","now":"0.000500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00322600","usd":"0.00050000","krw":"0.56","jpy":"0.05525000","rub":"0.03602000"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007699","askQty":"12272.7872","bidPrice":"0.001480","bidQty":"1197.4286","open":"0.008263","high":"0.008263","low":"0.008263","now":"0.008263","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05331287","usd":"0.00826300","krw":"9.29","jpy":"0.91","rub":"0.59"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.00","volume":"1311.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"111.8439","bidPrice":"0.00000003","bidQty":"59154.3920","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":4308006123,"lastId":4308006123,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00849760","usd":"0.00131705","krw":"1.48","jpy":"0.14553402","rub":"0.09488028"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"93.20","volume":"26591.31","priceChange":"-30.00","priceChange24h":"-50.00","askPrice":"0.0044","askQty":"9445.6978","bidPrice":"0.0028","bidQty":"539.5257","open":"0.0056","high":"0.0056","low":"0.0028","now":"0.0028","firstId":4307714449,"lastId":4308285758,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01806560","usd":"0.00280000","krw":"3.15","jpy":"0.30","rub":"0.20"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0062","askQty":"12.0425","bidPrice":"0.0011","bidQty":"304457.2690","open":"0.0012","high":"0.0012","low":"0.0012","now":"0.0012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00774240","usd":"0.00120000","krw":"1.35","jpy":"0.13260000","rub":"0.08644800"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"1874.41","volume":"3620.84","priceChange":"-1.89","priceChange24h":"0.50","askPrice":"0.6097","askQty":"0.0119","bidPrice":"0.4876","bidQty":"0.0128","open":"0.5303","high":"0.6136","low":"0.3850","now":"0.5330","firstId":4307682770,"lastId":4308384436,"dealCount":11110,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.43","usd":"0.53","krw":"599.83","jpy":"58.89","rub":"38.39"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"36876292.60","volume":"3651196.30","priceChange":"-7.04","priceChange24h":"-4.83","askPrice":"9.5168","askQty":"10.5700","bidPrice":"9.4816","bidQty":"21.8316","open":"10.0170","high":"10.7203","low":"9.3500","now":"9.5331","firstId":4307682888,"lastId":4308382766,"dealCount":5850,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"61.50","usd":"9.53","krw":"10728.55","jpy":"1053.40","rub":"686.76"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000719","askQty":"1097.6115","bidPrice":"0.000521","bidQty":"15.6219","open":"0.000715","high":"0.000715","low":"0.000715","now":"0.000715","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00461318","usd":"0.00071500","krw":"0.80","jpy":"0.07900750","rub":"0.05150860"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"16389059.64","volume":"43525092.96","priceChange":"-1.62","priceChange24h":"-1.62","askPrice":"0.3640","askQty":"1364.2426","bidPrice":"0.3617","bidQty":"4.3924","open":"0.3696","high":"0.3890","low":"0.3618","now":"0.3636","firstId":4307683185,"lastId":4308382883,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.34","usd":"0.36","krw":"409.19","jpy":"40.17","rub":"26.19"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"6514992.03","volume":"7535148.61","priceChange":"-4.59","priceChange24h":"-4.38","askPrice":"0.8256","askQty":"52.4000","bidPrice":"0.8213","bidQty":"14.1000","open":"0.8609","high":"0.8984","low":"0.8137","now":"0.8231","firstId":4307682942,"lastId":4308382704,"dealCount":5908,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"5.31","usd":"0.82","krw":"926.37","jpy":"90.95","rub":"59.29"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"5710487.73","volume":"530588.68","priceChange":"-5.58","priceChange24h":"-5.11","askPrice":"10.1605","askQty":"5.9248","bidPrice":"10.1089","bidQty":"6.2750","open":"10.6830","high":"11.2991","low":"10.1002","now":"10.1368","firstId":4307683168,"lastId":4308382913,"dealCount":5786,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"65.40","usd":"10.13","krw":"11407.95","jpy":"1120.11","rub":"730.25"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000888","askQty":"1092718.7811","bidPrice":"0.000012","bidQty":"14964.1116","open":"0.000012","high":"0.000012","low":"0.000012","now":"0.000012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00007742","usd":"0.00001200","krw":"0.01350480","jpy":"0.00132600","rub":"0.00086448"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000178","askQty":"731.4606","bidPrice":"0.0000000063","bidQty":"40.7975","open":"0.0000000063","high":"0.0000000063","low":"0.0000000063","now":"0.0000000063","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00133837","usd":"0.00020743","krw":"0.23","jpy":"0.02292160","rub":"0.01494364"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002999","askQty":"2012.0232","bidPrice":"0.001116","bidQty":"200.0000","open":"0.000970","high":"0.000970","low":"0.000970","now":"0.000970","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00625844","usd":"0.00097000","krw":"1.09","jpy":"0.10718500","rub":"0.06987880"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"16696122.14","volume":"862825946.09","priceChange":"0.40","priceChange24h":"-0.22","askPrice":"0.018889","askQty":"24973.7000","bidPrice":"0.018772","bidQty":"1310.5000","open":"0.018820","high":"0.020702","low":"0.018584","now":"0.018777","firstId":4307683044,"lastId":4308382755,"dealCount":5790,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.12114920","usd":"0.01877700","krw":"21.13","jpy":"2.07","rub":"1.35"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"257.05","volume":"56949.86","priceChange":"0.50","priceChange24h":"0.28","askPrice":"0.004551","askQty":"63.1350","bidPrice":"0.004521","bidQty":"241.6034","open":"0.004536","high":"0.004551","low":"0.004486","now":"0.004549","firstId":4307682354,"lastId":4308384430,"dealCount":4166,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02935014","usd":"0.00454900","krw":"5.11","jpy":"0.50","rub":"0.32"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"233.08","volume":"1839257.28","priceChange":"19.46","priceChange24h":"15.38","askPrice":"0.000139","askQty":"52754.7487","bidPrice":"0.000109","bidQty":"10.4603","open":"0.000117","high":"0.000143","low":"0.000106","now":"0.000135","firstId":4307682336,"lastId":4308384413,"dealCount":2481,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00087102","usd":"0.00013500","krw":"0.15192900","jpy":"0.01491750","rub":"0.00972540"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"69626081.34","volume":"267246141.84","priceChange":"5.18","priceChange24h":"3.63","askPrice":"0.251998","askQty":"191.1622","bidPrice":"0.248048","bidQty":"13.6372","open":"0.242824","high":"0.284500","low":"0.237975","now":"0.251640","firstId":4307682922,"lastId":4308382625,"dealCount":6060,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.62","usd":"0.25","krw":"283.19","jpy":"27.80","rub":"18.12"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"2560909196.35","volume":"1534106512.47","priceChange":"5.14","priceChange24h":"15.66","askPrice":"1.717774","askQty":"21569.0000","bidPrice":"1.511151","bidQty":"79765.0000","open":"1.485055","high":"1.826672","low":"1.479572","now":"1.717716","firstId":4307682910,"lastId":4308382715,"dealCount":5451,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":1,"cny":"1.71","usd":"0.27","krw":"311.08","jpy":"30.54","rub":"19.91"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1002","bidQty":"200.8889","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.10030000","usd":"0.01614066","krw":"18.16","jpy":"1.78","rub":"1.16"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"661.52","volume":"21822.64","priceChange":"0.00","priceChange24h":"-60.90","askPrice":"0.068186","askQty":"1167.3930","bidPrice":"0.011350","bidQty":"1176.9624","open":"0.015453","high":"0.069990","low":"0.006042","now":"0.006042","firstId":4307736012,"lastId":4307736994,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00604200","usd":"0.00097230","krw":"1.09","jpy":"0.10743934","rub":"0.07004462"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003000","askQty":"4342.0614","bidPrice":"0.001810","bidQty":"850258.9298","open":"0.001800","high":"0.001800","low":"0.001800","now":"0.001800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00180000","usd":"0.00028966","krw":"0.32","jpy":"0.03200775","rub":"0.02086731"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"1129.15","volume":"18879.99","priceChange":"-0.03","priceChange24h":"-0.03","askPrice":"0.059807","askQty":"2718.3590","bidPrice":"0.033863","bidQty":"101.3717","open":"0.059823","high":"0.059823","low":"0.059802","now":"0.059802","firstId":4308350502,"lastId":4308370245,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.05980200","usd":"0.00962356","krw":"10.83","jpy":"1.06","rub":"0.69"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"2112.48","volume":"237683.67","priceChange":"2.45","priceChange24h":"4.47","askPrice":"0.009219","askQty":"5482.3626","bidPrice":"0.005482","bidQty":"113.8670","open":"0.008826","high":"0.009222","low":"0.005071","now":"0.009221","firstId":4307703324,"lastId":4308350022,"dealCount":35,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05949389","usd":"0.00922100","krw":"10.37","jpy":"1.01","rub":"0.66"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000181","askQty":"623839.9211","bidPrice":"0.000134","bidQty":"8013.7819","open":"0.000134","high":"0.000134","low":"0.000134","now":"0.000134","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00086456","usd":"0.00013400","krw":"0.15080360","jpy":"0.01480700","rub":"0.00965336"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"25899277.58","volume":"231260.52","priceChange":"-6.91","priceChange24h":"-5.61","askPrice":"106.9853","askQty":"3.7800","bidPrice":"106.3831","bidQty":"1.0400","open":"112.7142","high":"117.0757","low":"104.9900","now":"106.3893","firstId":4307683016,"lastId":4308382750,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"686.42","usd":"106.38","krw":"119730.51","jpy":"11756.01","rub":"7664.28"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"32520154.13","volume":"761291.39","priceChange":"-2.19","priceChange24h":"-2.08","askPrice":"40.7159","askQty":"1.3715","bidPrice":"40.5116","bidQty":"0.6010","open":"41.4810","high":"45.4850","low":"40.2410","now":"40.6143","firstId":4307682959,"lastId":4308382800,"dealCount":5845,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"262.04","usd":"40.61","krw":"45707.38","jpy":"4487.88","rub":"2925.85"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"6771829.26","volume":"51957.85","priceChange":"-4.04","priceChange24h":"-3.77","askPrice":"126.8039","askQty":"0.7090","bidPrice":"126.0565","bidQty":"0.3806","open":"131.0343","high":"135.3162","low":"125.0730","now":"126.0872","firstId":4307683209,"lastId":4308382853,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"813.51","usd":"126.08","krw":"141898.53","jpy":"13932.63","rub":"9083.32"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"3133530.94","volume":"24371.85","priceChange":"-4.73","priceChange24h":"-4.36","askPrice":"123.3600","askQty":"1.2770","bidPrice":"122.6967","bidQty":"3.9000","open":"128.7266","high":"134.6550","low":"121.9926","now":"123.1099","firstId":4307682916,"lastId":4308382649,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"794.30","usd":"123.10","krw":"138547.88","jpy":"13603.64","rub":"8868.83"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000326","askQty":"1191.3308","bidPrice":"0.0000000033","bidQty":"1087.1005","open":"0.0000000014","high":"0.0000000014","low":"0.0000000014","now":"0.0000000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00029741","usd":"0.00004609","krw":"0.05187728","jpy":"0.00509369","rub":"0.00332080"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"18856044.39","volume":"1173483.41","priceChange":"-5.70","priceChange24h":"-5.70","askPrice":"15.1931","askQty":"9.5223","bidPrice":"15.0468","bidQty":"0.1293","open":"16.1320","high":"16.6828","low":"15.0474","now":"15.2110","firstId":4307682933,"lastId":4308382678,"dealCount":5799,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"98.14","usd":"15.21","krw":"17118.45","jpy":"1680.81","rub":"1095.80"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"1402.68","volume":"3410580.76","priceChange":"-5.10","priceChange24h":"-21.37","askPrice":"0.000465","askQty":"124.5864","bidPrice":"0.000342","bidQty":"115.8708","open":"0.000496","high":"0.000522","low":"0.000339","now":"0.000390","firstId":4307683019,"lastId":4308382692,"dealCount":5747,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00251628","usd":"0.00039000","krw":"0.43","jpy":"0.04309500","rub":"0.02809560"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"6439.53","volume":"34481.57","priceChange":"-0.13","priceChange24h":"-0.11","askPrice":"0.188919","askQty":"7.1238","bidPrice":"0.182816","bidQty":"1.0289","open":"0.184556","high":"0.188919","low":"0.182272","now":"0.184339","firstId":4307682319,"lastId":4308384429,"dealCount":3110,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.18","usd":"0.18433900","krw":"207.45","jpy":"20.36","rub":"13.27"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"50998028.03","volume":"2720577.96","priceChange":"-5.86","priceChange24h":"-5.60","askPrice":"17.8553","askQty":"68.4283","bidPrice":"17.7682","bidQty":"21.5096","open":"18.8767","high":"19.5737","low":"17.6049","now":"17.8189","firstId":4307682905,"lastId":4308382759,"dealCount":5787,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"114.96","usd":"17.81","krw":"20053.44","jpy":"1968.99","rub":"1283.67"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"7302316.27","volume":"2668787.58","priceChange":"-7.95","priceChange24h":"-5.18","askPrice":"2.6027","askQty":"436.4147","bidPrice":"2.5761","bidQty":"183.6441","open":"2.7368","high":"2.8885","low":"2.5516","now":"2.5949","firstId":4307682923,"lastId":4308382674,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"16.74","usd":"2.59","krw":"2920.35","jpy":"286.74","rub":"186.94"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"2112394.54","volume":"4810898.25","priceChange":"-3.25","priceChange24h":"-3.54","askPrice":"0.4236","askQty":"144.6926","bidPrice":"0.4191","bidQty":"55.0440","open":"0.4364","high":"0.4701","low":"0.4001","now":"0.4209","firstId":4307682897,"lastId":4308382772,"dealCount":5838,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.71","usd":"0.42","krw":"473.73","jpy":"46.51","rub":"30.32"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.00","volume":"99136.26","priceChange":"0.00","priceChange24h":"-7.89","askPrice":"0.0000000216","askQty":"39767.5620","bidPrice":"0.0000000144","bidQty":"518399.3055","open":"0.0000000152","high":"0.0000000152","low":"0.0000000140","now":"0.0000000140","firstId":4307720751,"lastId":4307720753,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00297416","usd":"0.00046096","krw":"0.51","jpy":"0.05093690","rub":"0.03320809"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"138.98","volume":"323133.51","priceChange":"-0.46","priceChange24h":"-0.46","askPrice":"0.000798","askQty":"8036.9636","bidPrice":"0.000429","bidQty":"61770.3669","open":"0.000431","high":"0.000431","low":"0.000429","now":"0.000429","firstId":4308278249,"lastId":4308278251,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00276790","usd":"0.00042900","krw":"0.48","jpy":"0.04740450","rub":"0.03090516"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"200059.03","volume":"2882724.59","priceChange":"-0.28","priceChange24h":"-0.43","askPrice":"0.0694","askQty":"7.4412","bidPrice":"0.0685","bidQty":"1728.5763","open":"0.0694","high":"0.0698","low":"0.0685","now":"0.0691","firstId":4307682764,"lastId":4308384431,"dealCount":7325,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.44","usd":"0.06910000","krw":"77.76","jpy":"7.63","rub":"4.97"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.7100","askQty":"50.0000","bidPrice":"0.3801","bidQty":"1.3194","open":"0.6778","high":"0.6778","low":"0.6778","now":"0.6778","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.37","usd":"0.67","krw":"762.79","jpy":"74.89","rub":"48.82"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"6719.53","volume":"172786.97","priceChange":"-2.79","priceChange24h":"4.35","askPrice":"0.0399","askQty":"178.7536","bidPrice":"0.0361","bidQty":"333.3117","open":"0.0367","high":"0.0450","low":"0.0358","now":"0.0383","firstId":4307682518,"lastId":4308381748,"dealCount":4065,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.24","usd":"0.03830000","krw":"43.10","jpy":"4.23","rub":"2.75"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"9237144.01","volume":"37219.58","priceChange":"-7.93","priceChange24h":"-6.06","askPrice":"228.8245","askQty":"0.0153","bidPrice":"227.6686","bidQty":"1.0959","open":"242.5522","high":"261.6393","low":"224.7618","now":"227.8321","firstId":4307682978,"lastId":4308382702,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1469.97","usd":"227.83","krw":"256402.24","jpy":"25175.44","rub":"16413.02"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"42.50","volume":"17710.92","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0028","askQty":"4717.8775","bidPrice":"0.0023","bidQty":"12.9521","open":"0.0024","high":"0.0024","low":"0.0024","now":"0.0024","firstId":4307961681,"lastId":4307961682,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01548480","usd":"0.00240000","krw":"2.70","jpy":"0.26","rub":"0.17289600"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"4031476.77","volume":"1839.34","priceChange":"-6.52","priceChange24h":"-6.91","askPrice":"2072.1958","askQty":"0.0100","bidPrice":"2058.0167","bidQty":"0.0020","open":"2210.9449","high":"2329.4137","low":"2058.0169","now":"2058.0170","firstId":4307683110,"lastId":4308382880,"dealCount":5792,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"13278.32","usd":"2058.01","krw":"2316092.33","jpy":"227410.87","rub":"148259.54"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.9907","askQty":"216.6069","bidPrice":"0.5005","bidQty":"1005.5446","open":"2.0000","high":"2.0000","low":"2.0000","now":"2.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.90","usd":"2.00","krw":"2250.80","jpy":"221.00","rub":"144.08"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"19288.25","volume":"409652.22","priceChange":"-4.57","priceChange24h":"-0.06","askPrice":"0.04638857","askQty":"1981.9134","bidPrice":"0.04554564","bidQty":"12.6936","open":"0.04582248","high":"0.04982028","low":"0.03600000","now":"0.04579429","firstId":4307682463,"lastId":4308382611,"dealCount":5585,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.29","usd":"0.04579429","krw":"51.53","jpy":"5.06","rub":"3.29"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"1006977.21","volume":"2357900.63","priceChange":"-5.95","priceChange24h":"-5.46","askPrice":"0.40646","askQty":"77.4210","bidPrice":"0.40391","bidQty":"63.6685","open":"0.42737","high":"0.44564","low":"0.40082","now":"0.40401","firstId":4307683118,"lastId":4308382865,"dealCount":5794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"2.60","usd":"0.40","krw":"454.67","jpy":"44.64","rub":"29.10"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"16824926.29","volume":"24620152.68","priceChange":"-10.05","priceChange24h":"-9.85","askPrice":"0.6403","askQty":"755.7809","bidPrice":"0.6357","bidQty":"458.7777","open":"0.7059","high":"0.7304","low":"0.6254","now":"0.6363","firstId":4307682994,"lastId":4308382751,"dealCount":5804,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.10","usd":"0.63","krw":"716.09","jpy":"70.31","rub":"45.83"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"4470655.89","volume":"8664970.03","priceChange":"-6.49","priceChange24h":"-5.26","askPrice":"0.4860","askQty":"418.6060","bidPrice":"0.4828","bidQty":"995.3107","open":"0.5115","high":"0.5522","low":"0.4774","now":"0.4845","firstId":4307683003,"lastId":4308382661,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.12","usd":"0.48","krw":"545.31","jpy":"53.54","rub":"34.90"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"3334955.13","volume":"314721105.44","priceChange":"-2.34","priceChange24h":"-0.95","askPrice":"0.0104","askQty":"13897.4693","bidPrice":"0.0101","bidQty":"65119.3412","open":"0.0105","high":"0.0110","low":"0.0101","now":"0.0104","firstId":4307683242,"lastId":4308382779,"dealCount":5367,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.06710080","usd":"0.01040000","krw":"11.70","jpy":"1.14","rub":"0.74"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"6579020.49","volume":"3997952.03","priceChange":"2.61","priceChange24h":"1.28","askPrice":"1.579","askQty":"71.0480","bidPrice":"1.570","bidQty":"130.6600","open":"1.552","high":"1.734","low":"1.527","now":"1.572","firstId":4307682940,"lastId":4308382728,"dealCount":5880,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"10.14","usd":"1.57","krw":"1769.12","jpy":"173.70","rub":"113.24"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"161.17","volume":"4095193.35","priceChange":"-12.50","priceChange24h":"-12.50","askPrice":"0.000044","askQty":"26382.1338","bidPrice":"0.000035","bidQty":"8464889.6425","open":"0.000040","high":"0.000047","low":"0.000035","now":"0.000035","firstId":4307840282,"lastId":4308375296,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00022582","usd":"0.00003500","krw":"0.03938900","jpy":"0.00386750","rub":"0.00252140"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0448","askQty":"0.0125","bidPrice":"0.0048","bidQty":"0.0376","open":"0.0048","high":"0.0048","low":"0.0048","now":"0.0048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"57.18","usd":"8.86","krw":"9973.83","jpy":"979.30","rub":"638.45"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"6947874.49","volume":"34390.85","priceChange":"-12.51","priceChange24h":"-13.12","askPrice":"188.6016","askQty":"2.5354","bidPrice":"180.8969","bidQty":"1.9137","open":"208.3937","high":"221.4524","low":"178.8646","now":"181.0348","firstId":4307683194,"lastId":4308382864,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1168.03","usd":"181.03","krw":"203736.56","jpy":"20004.34","rub":"13041.74"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"2370678.57","volume":"344076.93","priceChange":"-8.59","priceChange24h":"-7.41","askPrice":"6.4748","askQty":"6.7295","bidPrice":"6.4397","bidQty":"9.1970","open":"6.9623","high":"7.3568","low":"6.3351","now":"6.4462","firstId":4307683128,"lastId":4308382852,"dealCount":5799,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"41.59","usd":"6.44","krw":"7254.55","jpy":"712.30","rub":"464.38"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"233194.19","volume":"144736.02","priceChange":"1.17","priceChange24h":"-0.84","askPrice":"1.5216","askQty":"8.1231","bidPrice":"1.5000","bidQty":"0.0102","open":"1.5335","high":"1.9015","low":"1.4662","now":"1.5206","firstId":4307681784,"lastId":4308382941,"dealCount":4296,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.81","usd":"1.52","krw":"1711.28","jpy":"168.02","rub":"109.54"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"4388639.00","volume":"143.13","priceChange":"-7.60","priceChange24h":"-6.78","askPrice":"28933.91","askQty":"0.01600","bidPrice":"28742.19","bidQty":"0.00001","open":"30834.44","high":"32207.06","low":"28508.25","now":"28742.21","firstId":4307682924,"lastId":4308382785,"dealCount":5693,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"185444.73","usd":"28742.21","krw":"32346483.13","jpy":"3176014.20","rub":"2070588.80"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.1456","askQty":"1.0010","bidPrice":"0.9038","bidQty":"1.2399","open":"1.1691","high":"1.1691","low":"1.1691","now":"1.1691","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.54","usd":"1.16","krw":"1315.70","jpy":"129.18","rub":"84.22"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"131.66","volume":"52169.12","priceChange":"-6.60","priceChange24h":"-2.73","askPrice":"0.002485","askQty":"481639.3232","bidPrice":"0.001854","bidQty":"857019.0000","open":"0.002486","high":"0.002810","low":"0.002332","now":"0.002418","firstId":4307736029,"lastId":4308277242,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01560093","usd":"0.00241800","krw":"2.72","jpy":"0.26","rub":"0.17419272"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"9512787.27","volume":"541791.19","priceChange":"-9.66","priceChange24h":"-7.05","askPrice":"16.1846","askQty":"2.8120","bidPrice":"16.0945","bidQty":"3.0871","open":"17.3229","high":"18.5988","low":"15.9747","now":"16.1007","firstId":4307683133,"lastId":4308382845,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"103.88","usd":"16.10","krw":"18119.72","jpy":"1779.12","rub":"1159.89"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000056","askQty":"2000.0000","bidPrice":"0.000000026","bidQty":"23714.6153","open":"0.000000025","high":"0.000000025","low":"0.000000025","now":"0.000000025","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00531100","usd":"0.00082315","krw":"0.92","jpy":"0.09095876","rub":"0.05930017"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"8656202.41","volume":"42067.12","priceChange":"-8.58","priceChange24h":"-7.05","askPrice":"191.6256","askQty":"0.6210","bidPrice":"190.4416","bidQty":"1.6158","open":"204.9496","high":"217.9699","low":"189.0063","now":"190.4955","firstId":4307683221,"lastId":4308382940,"dealCount":5794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1229.07","usd":"190.49","krw":"214383.63","jpy":"21049.75","rub":"13723.29"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"1685488.54","volume":"785336.62","priceChange":"-5.72","priceChange24h":"-5.39","askPrice":"2.0531","askQty":"2.0266","bidPrice":"2.0388","bidQty":"16.7040","open":"2.1574","high":"2.2632","low":"2.0117","now":"2.0410","firstId":4307683156,"lastId":4308382893,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"13.16","usd":"2.04","krw":"2296.94","jpy":"225.53","rub":"147.03"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"29029937.46","volume":"518306.98","priceChange":"-7.97","priceChange24h":"-7.72","askPrice":"52.4677","askQty":"4.8568","bidPrice":"52.1713","bidQty":"1.1068","open":"56.7062","high":"58.0241","low":"51.9267","now":"52.3274","firstId":4307683008,"lastId":4308382735,"dealCount":5791,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"337.61","usd":"52.32","krw":"58889.31","jpy":"5782.18","rub":"3769.66"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"3617.02","volume":"57838.10","priceChange":"-27.32","priceChange24h":"-26.94","askPrice":"0.048663","askQty":"1525.0627","bidPrice":"0.047760","bidQty":"453.3331","open":"0.065651","high":"0.069802","low":"0.047249","now":"0.047960","firstId":4307682767,"lastId":4308384846,"dealCount":4246,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.30","usd":"0.04796000","krw":"53.97","jpy":"5.29","rub":"3.45"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"12028.60","volume":"366379.87","priceChange":"-2.75","priceChange24h":"-3.94","askPrice":"0.033751","askQty":"12.2732","bidPrice":"0.031760","bidQty":"5.9418","open":"0.034357","high":"0.034104","low":"0.031760","now":"0.033001","firstId":4307681812,"lastId":4308384378,"dealCount":1210,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.21","usd":"0.03300100","krw":"37.13","jpy":"3.64","rub":"2.37"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001188","askQty":"117125.2912","bidPrice":"0.00001063","bidQty":"128640.3102","open":"0.00001058","high":"0.00001058","low":"0.00001058","now":"0.00001058","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00006826","usd":"0.00001058","krw":"0.01190673","jpy":"0.00116909","rub":"0.00076218"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"3.9647","askQty":"1.0531","bidPrice":"1.9501","bidQty":"8.5967","open":"1.9501","high":"1.9501","low":"1.9501","now":"1.9501","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.58","usd":"1.95","krw":"2194.64","jpy":"215.48","rub":"140.48"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"12682887.55","volume":"17317353.56","priceChange":"-7.47","priceChange24h":"-6.86","askPrice":"0.671117","askQty":"145.7148","bidPrice":"0.666105","bidQty":"485.2337","open":"0.713990","high":"0.779130","low":"0.658723","now":"0.664959","firstId":4307683085,"lastId":4308382718,"dealCount":5908,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"4.29","usd":"0.66","krw":"748.34","jpy":"73.47","rub":"47.90"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"64093.37","volume":"184915.35","priceChange":"-2.42","priceChange24h":"-2.42","askPrice":"0.3563","askQty":"190.9719","bidPrice":"0.3423","bidQty":"1.9392","open":"0.3547","high":"0.3602","low":"0.3068","now":"0.3461","firstId":4307981583,"lastId":4308384850,"dealCount":2368,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.23","usd":"0.34","krw":"389.50","jpy":"38.24","rub":"24.93"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"13349729.66","volume":"303987.36","priceChange":"-2.93","priceChange24h":"-3.86","askPrice":"41.8431","askQty":"3.3379","bidPrice":"41.5633","bidQty":"26.4430","open":"43.2523","high":"46.6263","low":"41.2485","now":"41.5795","firstId":4307682937,"lastId":4308382782,"dealCount":5861,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"268.27","usd":"41.57","krw":"46793.56","jpy":"4594.53","rub":"2995.38"},"bags_usdt":{"symbol":"bags_usdt","showName":"bags_usdt","quoteVolume":"510236.62","volume":"12399.16","priceChange":"-6.28","priceChange24h":"-5.54","askPrice":"39.84","askQty":"0.0013","bidPrice":"39.02","bidQty":"2.4093","open":"41.33","high":"43.51","low":"38.68","now":"39.04","firstId":4307682947,"lastId":4308382707,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"251.88","usd":"39.04","krw":"43935.61","jpy":"4313.92","rub":"2812.44"},"dodo_usdt":{"symbol":"dodo_usdt","showName":"dodo_usdt","quoteVolume":"447549.39","volume":"482206.52","priceChange":"-8.69","priceChange24h":"-7.83","askPrice":"0.8587","askQty":"2.3040","bidPrice":"0.8532","bidQty":"51.1160","open":"0.9269","high":"0.9808","low":"0.8436","now":"0.8543","firstId":4307683070,"lastId":4308382776,"dealCount":5795,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"5.51","usd":"0.85","krw":"961.42","jpy":"94.40","rub":"61.54"},"lby_usdt":{"symbol":"lby_usdt","showName":"lby_usdt","quoteVolume":"95.74","volume":"274.92","priceChange":"-21.87","priceChange24h":"-21.87","askPrice":"0.5000","askQty":"10.0000","bidPrice":"0.2700","bidQty":"25.0000","open":"0.3200","high":"0.3500","low":"0.2500","now":"0.2500","firstId":4308137772,"lastId":4308272441,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.61","usd":"0.25","krw":"281.35","jpy":"27.62","rub":"18.01"},"zks_usdt":{"symbol":"zks_usdt","showName":"zks_usdt","quoteVolume":"842909.68","volume":"1037015.82","priceChange":"-7.88","priceChange24h":"-7.36","askPrice":"0.7827","askQty":"19.2690","bidPrice":"0.7786","bidQty":"66.0361","open":"0.8406","high":"0.8740","low":"0.7585","now":"0.7787","firstId":4307682558,"lastId":4308382784,"dealCount":5790,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"5.02","usd":"0.77","krw":"876.34","jpy":"86.04","rub":"56.09"},"lon_usdt":{"symbol":"lon_usdt","showName":"lon_usdt","quoteVolume":"773340.74","volume":"244927.03","priceChange":"-2.59","priceChange24h":"-2.46","askPrice":"3.0953","askQty":"2.2603","bidPrice":"3.0733","bidQty":"6.4580","open":"3.1717","high":"3.2861","low":"3.0130","now":"3.0935","firstId":4307683103,"lastId":4308382840,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"19.95","usd":"3.09","krw":"3481.42","jpy":"341.83","rub":"222.85"},"mir_usdt":{"symbol":"mir_usdt","showName":"mir_usdt","quoteVolume":"691267.85","volume":"151191.12","priceChange":"-9.02","priceChange24h":"-6.69","askPrice":"4.3059","askQty":"3.8570","bidPrice":"4.2787","bidQty":"4.8211","open":"4.5870","high":"4.7768","low":"4.2597","now":"4.2799","firstId":4307682939,"lastId":4308382694,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"27.61","usd":"4.27","krw":"4816.59","jpy":"472.92","rub":"308.32"},"badger_usdt":{"symbol":"badger_usdt","showName":"badger_usdt","quoteVolume":"1403657.77","volume":"158756.12","priceChange":"-1.18","priceChange24h":"-1.92","askPrice":"8.3250","askQty":"2.3090","bidPrice":"8.2436","bidQty":"2.3450","open":"8.4559","high":"9.7215","low":"8.1435","now":"8.2930","firstId":4307683059,"lastId":4308382799,"dealCount":5909,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"53.50","usd":"8.29","krw":"9332.94","jpy":"916.37","rub":"597.42"},"mdx_usdt":{"symbol":"mdx_usdt","showName":"mdx_usdt","quoteVolume":"511184.29","volume":"307965.78","priceChange":"-0.65","priceChange24h":"-0.49","askPrice":"1.6516","askQty":"69.6690","bidPrice":"1.6440","bidQty":"2.5889","open":"1.6513","high":"1.7076","low":"1.6168","now":"1.6432","firstId":4307682936,"lastId":4308382761,"dealCount":5784,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"10.60","usd":"1.64","krw":"1849.25","jpy":"181.57","rub":"118.37"},"api3_usdt":{"symbol":"api3_usdt","showName":"api3_usdt","quoteVolume":"780208.62","volume":"354231.19","priceChange":"-6.08","priceChange24h":"-0.58","askPrice":"2.1173","askQty":"1.9697","bidPrice":"2.0869","bidQty":"37.6719","open":"2.1293","high":"2.3256","low":"2.0163","now":"2.1168","firstId":4307682965,"lastId":4308382752,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"13.65","usd":"2.11","krw":"2382.24","jpy":"233.90","rub":"152.49"},"jgn_usdt":{"symbol":"jgn_usdt","showName":"jgn_usdt","quoteVolume":"370630.61","volume":"254270.87","priceChange":"-12.94","priceChange24h":"-11.61","askPrice":"1.3214","askQty":"42.5389","bidPrice":"1.3013","bidQty":"1.9943","open":"1.4726","high":"1.5678","low":"1.3145","now":"1.3015","firstId":4307683029,"lastId":4308383472,"dealCount":5933,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"8.39","usd":"1.30","krw":"1464.70","jpy":"143.81","rub":"93.76"},"armor_usdt":{"symbol":"armor_usdt","showName":"armor_usdt","quoteVolume":"105258.48","volume":"411213.55","priceChange":"4.64","priceChange24h":"5.07","askPrice":"0.2569","askQty":"10.4200","bidPrice":"0.2504","bidQty":"0.1059","open":"0.2445","high":"0.3320","low":"0.2396","now":"0.2569","firstId":4307682633,"lastId":4308382837,"dealCount":5796,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.65","usd":"0.25","krw":"289.11","jpy":"28.38","rub":"18.50"},"alpha_usdt":{"symbol":"alpha_usdt","showName":"alpha_usdt","quoteVolume":"735791.51","volume":"1890355.22","priceChange":"-7.13","priceChange24h":"-5.47","askPrice":"0.3648","askQty":"4.5550","bidPrice":"0.3624","bidQty":"17.1747","open":"0.3857","high":"0.4133","low":"0.3588","now":"0.3646","firstId":4307683218,"lastId":4308382925,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.35","usd":"0.36","krw":"410.32","jpy":"40.28","rub":"26.26"},"props_usdt":{"symbol":"props_usdt","showName":"props_usdt","quoteVolume":"586744.89","volume":"10541016.22","priceChange":"-7.32","priceChange24h":"-7.17","askPrice":"0.052493","askQty":"203.4550","bidPrice":"0.051812","bidQty":"145.0908","open":"0.056580","high":"0.060877","low":"0.051430","now":"0.052522","firstId":4307682949,"lastId":4308382724,"dealCount":5807,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.33","usd":"0.05252200","krw":"59.10","jpy":"5.80","rub":"3.78"},"perp_usdt":{"symbol":"perp_usdt","showName":"perp_usdt","quoteVolume":"984398.66","volume":"187471.89","priceChange":"-7.90","priceChange24h":"-1.90","askPrice":"4.7732","askQty":"3.8046","bidPrice":"4.7398","bidQty":"2.7822","open":"4.8369","high":"5.7528","low":"4.7358","now":"4.7448","firstId":4307683009,"lastId":4308382775,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"30.61","usd":"4.74","krw":"5339.79","jpy":"524.30","rub":"341.81"},"lhb_usdt":{"symbol":"lhb_usdt","showName":"lhb_usdt","quoteVolume":"108086.96","volume":"1146281.77","priceChange":"-10.02","priceChange24h":"-4.03","askPrice":"0.0882","askQty":"176.8470","bidPrice":"0.0873","bidQty":"29.8590","open":"0.0917","high":"0.1031","low":"0.0859","now":"0.0880","firstId":4307683203,"lastId":4308382908,"dealCount":5925,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.56","usd":"0.08800000","krw":"99.03","jpy":"9.72","rub":"6.33"},"tpt_usdt":{"symbol":"tpt_usdt","showName":"tpt_usdt","quoteVolume":"15932.68","volume":"593389.37","priceChange":"-2.20","priceChange24h":"-2.20","askPrice":"0.025883","askQty":"64.6428","bidPrice":"0.025371","bidQty":"11.7571","open":"0.026317","high":"0.027791","low":"0.025259","now":"0.025736","firstId":4307683200,"lastId":4308382928,"dealCount":5991,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.16604867","usd":"0.02573600","krw":"28.96","jpy":"2.84","rub":"1.85"},"mask_usdt":{"symbol":"mask_usdt","showName":"mask_usdt","quoteVolume":"210004.34","volume":"57353.38","priceChange":"-8.29","priceChange24h":"-8.76","askPrice":"3.4547","askQty":"0.1161","bidPrice":"3.4306","bidQty":"0.9640","open":"3.7598","high":"3.9231","low":"3.4121","now":"3.4301","firstId":4307683225,"lastId":4308382949,"dealCount":6181,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"22.13","usd":"3.43","krw":"3860.23","jpy":"379.02","rub":"247.10"},"ghst_usdt":{"symbol":"ghst_usdt","showName":"ghst_usdt","quoteVolume":"209443.83","volume":"216506.40","priceChange":"-3.22","priceChange24h":"-3.42","askPrice":"0.9495","askQty":"3.2320","bidPrice":"0.9429","bidQty":"3.9266","open":"0.9767","high":"0.9933","low":"0.9072","now":"0.9432","firstId":4307683105,"lastId":4308382827,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.08","usd":"0.94","krw":"1061.47","jpy":"104.22","rub":"67.94"},"stake_usdt":{"symbol":"stake_usdt","showName":"stake_usdt","quoteVolume":"343569.04","volume":"39227.16","priceChange":"-9.01","priceChange24h":"-7.48","askPrice":"8.2269","askQty":"0.3270","bidPrice":"8.1333","bidQty":"0.4900","open":"8.7918","high":"9.4869","low":"7.8827","now":"8.1335","firstId":4307683036,"lastId":4308382796,"dealCount":5816,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"52.47","usd":"8.13","krw":"9153.44","jpy":"898.75","rub":"585.93"},"torn_usdt":{"symbol":"torn_usdt","showName":"torn_usdt","quoteVolume":"3173397.30","volume":"69503.61","priceChange":"-6.21","priceChange24h":"-7.47","askPrice":"42.58","askQty":"0.0510","bidPrice":"42.06","bidQty":"3.8482","open":"46.02","high":"48.33","low":"41.97","now":"42.58","firstId":4307683046,"lastId":4308382791,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"274.72","usd":"42.58","krw":"47919.53","jpy":"4705.09","rub":"3067.46"},"hfi_usdt":{"symbol":"hfi_usdt","showName":"hfi_usdt","quoteVolume":"19.52","volume":"5144.84","priceChange":"159.45","priceChange24h":"159.45","askPrice":"0.0094","askQty":"2060.5919","bidPrice":"0.0037","bidQty":"1915.2412","open":"0.0037","high":"0.0096","low":"0.0037","now":"0.0096","firstId":4307745153,"lastId":4308216334,"dealCount":106,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.06193920","usd":"0.00960000","krw":"10.80","jpy":"1.06","rub":"0.69"},"umb_usdt":{"symbol":"umb_usdt","showName":"umb_usdt","quoteVolume":"77771.62","volume":"362171.90","priceChange":"-6.83","priceChange24h":"-5.22","askPrice":"0.2031","askQty":"5.4650","bidPrice":"0.1964","bidQty":"5.0740","open":"0.2143","high":"0.2269","low":"0.1508","now":"0.2031","firstId":4307683172,"lastId":4308382917,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.31","usd":"0.20","krw":"228.56","jpy":"22.44","rub":"14.63"},"chz_usdt":{"symbol":"chz_usdt","showName":"chz_usdt","quoteVolume":"10570797.53","volume":"42945074.58","priceChange":"-4.12","priceChange24h":"-4.56","askPrice":"0.2318","askQty":"823.9000","bidPrice":"0.2309","bidQty":"245.2999","open":"0.2423","high":"0.2605","low":"0.2284","now":"0.2312","firstId":4307683158,"lastId":4308382839,"dealCount":5814,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.49","usd":"0.23","krw":"260.24","jpy":"25.55","rub":"16.65"},"cws_usdt":{"symbol":"cws_usdt","showName":"cws_usdt","quoteVolume":"355805.74","volume":"66791.24","priceChange":"-3.73","priceChange24h":"-3.55","askPrice":"5.20","askQty":"13.1819","bidPrice":"5.00","bidQty":"0.2916","open":"5.35","high":"5.47","low":"4.99","now":"5.16","firstId":4307682966,"lastId":4308382709,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"33.29","usd":"5.16","krw":"5807.06","jpy":"570.18","rub":"371.72"},"bmi_usdt":{"symbol":"bmi_usdt","showName":"bmi_usdt","quoteVolume":"84598.84","volume":"144282.55","priceChange":"-8.92","priceChange24h":"-1.49","askPrice":"0.5713","askQty":"3.1127","bidPrice":"0.5407","bidQty":"4.2519","open":"0.5492","high":"0.6218","low":"0.5299","now":"0.5410","firstId":4307682972,"lastId":4308382754,"dealCount":5838,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.49","usd":"0.54","krw":"608.84","jpy":"59.78","rub":"38.97"},"pool_usdt":{"symbol":"pool_usdt","showName":"pool_usdt","quoteVolume":"16160.51","volume":"1441.03","priceChange":"-6.06","priceChange24h":"-5.23","askPrice":"11.3000","askQty":"0.4469","bidPrice":"10.6243","bidQty":"0.0117","open":"11.4499","high":"11.6973","low":"8.1000","now":"10.8500","firstId":4307682748,"lastId":4308382912,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"70.00","usd":"10.85","krw":"12210.59","jpy":"1198.92","rub":"781.63"},"alice_usdt":{"symbol":"alice_usdt","showName":"alice_usdt","quoteVolume":"1056458.46","volume":"243435.08","priceChange":"-12.99","priceChange24h":"-9.67","askPrice":"3.9824","askQty":"0.7750","bidPrice":"3.9196","bidQty":"0.7796","open":"4.3899","high":"4.7459","low":"3.9198","now":"3.9650","firstId":4307683124,"lastId":4308382846,"dealCount":5809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"25.58","usd":"3.96","krw":"4462.21","jpy":"438.13","rub":"285.63"},"rly_usdt":{"symbol":"rly_usdt","showName":"rly_usdt","quoteVolume":"118616.21","volume":"256584.43","priceChange":"-7.04","priceChange24h":"-2.62","askPrice":"0.4423","askQty":"36.1752","bidPrice":"0.4383","bidQty":"5.7176","open":"0.4498","high":"0.4835","low":"0.4300","now":"0.4380","firstId":4307682967,"lastId":4308382733,"dealCount":5829,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.82","usd":"0.43","krw":"492.92","jpy":"48.39","rub":"31.55"},"tara_usdt":{"symbol":"tara_usdt","showName":"tara_usdt","quoteVolume":"26668.32","volume":"6424460.15","priceChange":"-12.50","priceChange24h":"-20.45","askPrice":"0.0044","askQty":"10.6201","bidPrice":"0.0033","bidQty":"5979.2594","open":"0.0044","high":"0.0046","low":"0.0031","now":"0.0035","firstId":4307683160,"lastId":4308340865,"dealCount":4772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.02258200","usd":"0.00350000","krw":"3.93","jpy":"0.38","rub":"0.25"},"incnt_usdt":{"symbol":"incnt_usdt","showName":"incnt_usdt","quoteVolume":"80644.56","volume":"913593.64","priceChange":"1.46","priceChange24h":"2.47","askPrice":"0.088638","askQty":"200.8774","bidPrice":"0.087154","bidQty":"82.0614","open":"0.085513","high":"0.100519","low":"0.084158","now":"0.087632","firstId":4307682772,"lastId":4308383940,"dealCount":1472,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.56","usd":"0.08763200","krw":"98.62","jpy":"9.68","rub":"6.31"},"incnt_btc":{"symbol":"incnt_btc","showName":"incnt_btc","quoteVolume":"3.01","volume":"1164820.48","priceChange":"5.11","priceChange24h":"5.11","askPrice":"0.00000270","askQty":"15.6148","bidPrice":"0.00000267","bidQty":"12.7523","open":"0.00000254","high":"0.00000270","low":"0.00000247","now":"0.00000267","firstId":4307682323,"lastId":4308384414,"dealCount":1806,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.56","usd":"0.08791308","krw":"98.93","jpy":"9.71","rub":"6.33"},"dora_usdt":{"symbol":"dora_usdt","showName":"dora_usdt","quoteVolume":"118860.55","volume":"26406.06","priceChange":"-3.78","priceChange24h":"-1.42","askPrice":"4.3590","askQty":"0.7461","bidPrice":"4.3206","bidQty":"0.8142","open":"4.4215","high":"4.8646","low":"4.3035","now":"4.3587","firstId":4307683230,"lastId":4308382875,"dealCount":5543,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"28.12","usd":"4.35","krw":"4905.28","jpy":"481.63","rub":"314.00"},"kono_usdt":{"symbol":"kono_usdt","showName":"kono_usdt","quoteVolume":"117505.18","volume":"339771.01","priceChange":"-14.37","priceChange24h":"-15.92","askPrice":"0.3127","askQty":"4.5863","bidPrice":"0.3093","bidQty":"4.7097","open":"0.3718","high":"0.3714","low":"0.3094","now":"0.3126","firstId":4307683202,"lastId":4308382861,"dealCount":5933,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.01","usd":"0.31","krw":"351.80","jpy":"34.54","rub":"22.51"},"cspr6_usdt":{"symbol":"cspr6_usdt","showName":"cspr6_usdt","quoteVolume":"102.92","volume":"980.40","priceChange":"23.62","priceChange24h":"23.62","askPrice":"0.1231","askQty":"12.8768","bidPrice":"0.1026","bidQty":"11.0338","open":"0.1003","high":"0.1240","low":"0.1003","now":"0.1240","firstId":4307963528,"lastId":4308071183,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.80","usd":"0.12400000","krw":"139.54","jpy":"13.70","rub":"8.93"},"bgg_usdt":{"symbol":"bgg_usdt","showName":"bgg_usdt","quoteVolume":"311.50","volume":"114589832.45","priceChange":"22.76","priceChange24h":"-1.30","askPrice":"0.00000302","askQty":"192381.6867","bidPrice":"0.00000270","bidQty":"11438.6164","open":"0.00000306","high":"0.00000312","low":"0.00000245","now":"0.00000302","firstId":4307699878,"lastId":4308357762,"dealCount":1019,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00001948","usd":"0.00000302","krw":"0.00339870","jpy":"0.00033371","rub":"0.00021756"},"cspr_usdt":{"symbol":"cspr_usdt","showName":"cspr_usdt","quoteVolume":"1407720.66","volume":"6796984.70","priceChange":"-5.02","priceChange24h":"-5.07","askPrice":"0.2012","askQty":"83.0750","bidPrice":"0.2000","bidQty":"5.0000","open":"0.2109","high":"0.2144","low":"0.2001","now":"0.2002","firstId":4307683017,"lastId":4308382757,"dealCount":5800,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.29","usd":"0.20","krw":"225.30","jpy":"22.12","rub":"14.42"},"ubq_usdt":{"symbol":"ubq_usdt","showName":"ubq_usdt","quoteVolume":"20875.85","volume":"95003.39","priceChange":"-3.07","priceChange24h":"-3.34","askPrice":"0.2126","askQty":"100.7143","bidPrice":"0.2089","bidQty":"102.0172","open":"0.2185","high":"0.2244","low":"0.2076","now":"0.2112","firstId":4307682302,"lastId":4308382059,"dealCount":617,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.36","usd":"0.21","krw":"237.68","jpy":"23.33","rub":"15.21"},"can_usdt":{"symbol":"can_usdt","showName":"can_usdt","quoteVolume":"169166.75","volume":"24178.47","priceChange":"-15.00","priceChange24h":"-10.96","askPrice":"6.2660","askQty":"15.0795","bidPrice":"6.1540","bidQty":"0.3974","open":"6.9284","high":"7.4947","low":"6.1541","now":"6.1690","firstId":4307683102,"lastId":4308382891,"dealCount":5976,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"39.80","usd":"6.16","krw":"6942.59","jpy":"681.67","rub":"444.41"},"boson_usdt":{"symbol":"boson_usdt","showName":"boson_usdt","quoteVolume":"72135.68","volume":"114414.29","priceChange":"3.06","priceChange24h":"5.51","askPrice":"0.6090","askQty":"13.6754","bidPrice":"0.6003","bidQty":"4.5670","open":"0.5771","high":"0.7018","low":"0.5740","now":"0.6089","firstId":4307682701,"lastId":4308382831,"dealCount":5554,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.92","usd":"0.60","krw":"685.25","jpy":"67.28","rub":"43.86"},"xbt_usdt":{"symbol":"xbt_usdt","showName":"xbt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.034800","askQty":"103.0665","bidPrice":"0.022145","bidQty":"214.2808","open":"0.022145","high":"0.022145","low":"0.022145","now":"0.022145","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.14287954","usd":"0.02214500","krw":"24.92","jpy":"2.44","rub":"1.59"},"mina_usdt":{"symbol":"mina_usdt","showName":"mina_usdt","quoteVolume":"8087672.31","volume":"4665262.40","priceChange":"-9.12","priceChange24h":"-8.56","askPrice":"1.5618","askQty":"244.9840","bidPrice":"1.5480","bidQty":"344.8235","open":"1.7077","high":"1.8993","low":"1.4783","now":"1.5615","firstId":4307683037,"lastId":4308382795,"dealCount":5797,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.07","usd":"1.56","krw":"1757.31","jpy":"172.54","rub":"112.49"},"klt_usdt":{"symbol":"klt_usdt","showName":"klt_usdt","quoteVolume":"178.66","volume":"53.29","priceChange":"-18.92","priceChange24h":"0.00","askPrice":"3.7000","askQty":"12.3140","bidPrice":"1.5000","bidQty":"16.5947","open":"3.0001","high":"3.7001","low":"1.5000","now":"2.9999","firstId":4307733071,"lastId":4308072155,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"19.35","usd":"2.99","krw":"3376.08","jpy":"331.48","rub":"216.11"},"ggc_usdt":{"symbol":"ggc_usdt","showName":"ggc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0058","askQty":"1.1639","bidPrice":"0.0023","bidQty":"4347.8260","open":"0.0040","high":"0.0040","low":"0.0040","now":"0.0040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02580800","usd":"0.00400000","krw":"4.50","jpy":"0.44","rub":"0.28"},"clv_usdt":{"symbol":"clv_usdt","showName":"clv_usdt","quoteVolume":"61225.20","volume":"20941.31","priceChange":"-41.27","priceChange24h":"-40.94","askPrice":"2.7827","askQty":"0.0115","bidPrice":"1.8082","bidQty":"87.9819","open":"3.0622","high":"3.1755","low":"1.8085","now":"1.8085","firstId":4307682120,"lastId":4308364715,"dealCount":2680,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11.66","usd":"1.80","krw":"2035.28","jpy":"199.83","rub":"130.28"},"cqt_usdt":{"symbol":"cqt_usdt","showName":"cqt_usdt","quoteVolume":"4548678.25","volume":"6384146.46","priceChange":"-13.93","priceChange24h":"-16.91","askPrice":"0.6307","askQty":"223.5310","bidPrice":"0.6273","bidQty":"395.9200","open":"0.7574","high":"0.7607","low":"0.6232","now":"0.6292","firstId":4307683039,"lastId":4308382786,"dealCount":5804,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.05","usd":"0.62","krw":"708.15","jpy":"69.53","rub":"45.33"},"you_usdt":{"symbol":"you_usdt","showName":"you_usdt","quoteVolume":"23292.27","volume":"154942.29","priceChange":"0.83","priceChange24h":"1.38","askPrice":"0.151778","askQty":"1.0427","bidPrice":"0.148577","bidQty":"1.2752","open":"0.149402","high":"0.156322","low":"0.148491","now":"0.151464","firstId":4307682358,"lastId":4308384428,"dealCount":7635,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.97","usd":"0.15146400","krw":"170.45","jpy":"16.73","rub":"10.91"},"yfx_usdt":{"symbol":"yfx_usdt","showName":"yfx_usdt","quoteVolume":"263578.81","volume":"928445.76","priceChange":"1.59","priceChange24h":"7.18","askPrice":"0.2958","askQty":"397.8252","bidPrice":"0.2927","bidQty":"836.7308","open":"0.2742","high":"0.3236","low":"0.2641","now":"0.2939","firstId":4307682350,"lastId":4308384426,"dealCount":4417,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.89","usd":"0.29","krw":"330.75","jpy":"32.47","rub":"21.17"},"epro_usdt":{"symbol":"epro_usdt","showName":"epro_usdt","quoteVolume":"326316.58","volume":"29019443.21","priceChange":"4.15","priceChange24h":"0.16","askPrice":"0.010681","askQty":"999.1909","bidPrice":"0.010680","bidQty":"3615.1686","open":"0.010672","high":"0.012117","low":"0.009796","now":"0.010690","firstId":4307683097,"lastId":4308379766,"dealCount":5879,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06897188","usd":"0.01069000","krw":"12.03","jpy":"1.18","rub":"0.77"},"shib_usdt":{"symbol":"shib_usdt","showName":"shib_usdt","quoteVolume":"2693221.87","volume":"367632529970.02","priceChange":"4.88","priceChange24h":"5.65","askPrice":"0.00000721","askQty":"9500571.3828","bidPrice":"0.00000717","bidQty":"118897953.6594","open":"0.00000681","high":"0.00000848","low":"0.00000671","now":"0.00000719","firstId":4307683119,"lastId":4308382849,"dealCount":6124,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00004642","usd":"0.00000719","krw":"0.00809725","jpy":"0.00079504","rub":"0.00051832"},"pig_usdt":{"symbol":"pig_usdt","showName":"pig_usdt","quoteVolume":"342832.70","volume":"2973031792805.24","priceChange":"-6.20","priceChange24h":"-5.54","askPrice":"0.0000001073","askQty":"45919868.9766","bidPrice":"0.0000001052","bidQty":"66785021.7776","open":"0.0000001136","high":"0.0000001235","low":"0.0000001052","now":"0.0000001073","firstId":4307683215,"lastId":4308382929,"dealCount":6632,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.00000069","usd":"0.00000010","krw":"0.00012075","jpy":"0.00001185","rub":"0.00000772"},"akita_usdt":{"symbol":"akita_usdt","showName":"akita_usdt","quoteVolume":"1048450.16","volume":"1096631175571.93","priceChange":"-5.37","priceChange24h":"-5.37","askPrice":"0.00000088","askQty":"2757688.2879","bidPrice":"0.00000087","bidQty":"51684247.0775","open":"0.00000093","high":"0.00000100","low":"0.00000087","now":"0.00000088","firstId":4307683169,"lastId":4308379331,"dealCount":4720,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000567","usd":"0.00000088","krw":"0.00099035","jpy":"0.00009724","rub":"0.00006339"},"icp_usdt":{"symbol":"icp_usdt","showName":"icp_usdt","quoteVolume":"7023480.45","volume":"203538.08","priceChange":"-4.41","priceChange24h":"-8.64","askPrice":"32.64","askQty":"0.6439","bidPrice":"32.45","bidQty":"0.7585","open":"35.57","high":"36.76","low":"31.97","now":"32.49","firstId":4307683104,"lastId":4308382885,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"209.65","usd":"32.49","krw":"36569.87","jpy":"3590.69","rub":"2340.93"},"kak_usdt":{"symbol":"kak_usdt","showName":"kak_usdt","quoteVolume":"102193.94","volume":"33305.76","priceChange":"-25.44","priceChange24h":"-29.63","askPrice":"2.5091","askQty":"0.1181","bidPrice":"2.3154","bidQty":"56.7272","open":"3.3440","high":"3.3747","low":"2.0029","now":"2.3531","firstId":4307682681,"lastId":4308382897,"dealCount":2358,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.18","usd":"2.35","krw":"2648.17","jpy":"260.01","rub":"169.51"},"axis_usdt":{"symbol":"axis_usdt","showName":"axis_usdt","quoteVolume":"199113.75","volume":"295510.84","priceChange":"-16.28","priceChange24h":"-12.38","askPrice":"0.6240","askQty":"1.3500","bidPrice":"0.5784","bidQty":"0.1108","open":"0.6720","high":"0.7552","low":"0.5378","now":"0.5888","firstId":4307683061,"lastId":4308382794,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.79","usd":"0.58","krw":"662.63","jpy":"65.06","rub":"42.41"},"nft_usdt":{"symbol":"nft_usdt","showName":"nft_usdt","quoteVolume":"3918090.13","volume":"1381473539811.61","priceChange":"-10.61","priceChange24h":"-13.48","askPrice":"0.0000025747","askQty":"1252351.3148","bidPrice":"0.0000025703","bidQty":"59130877.1914","open":"0.0000029712","high":"0.0000034099","low":"0.0000025621","now":"0.0000025705","firstId":4307700349,"lastId":4308382834,"dealCount":2728,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.00001658","usd":"0.00000257","krw":"0.00289284","jpy":"0.00028404","rub":"0.00018517"},"cfg_usdt":{"symbol":"cfg_usdt","showName":"cfg_usdt","quoteVolume":"299189.85","volume":"49401.28","priceChange":"19.46","priceChange24h":"55.83","askPrice":"6.6948","askQty":"0.1086","bidPrice":"6.2343","bidQty":"0.1080","open":"4.1054","high":"6.7067","low":"4.0055","now":"6.3977","firstId":4307682581,"lastId":4308382730,"dealCount":1809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"41.27","usd":"6.39","krw":"7199.97","jpy":"706.94","rub":"460.89"},"bzz_usdt":{"symbol":"bzz_usdt","showName":"bzz_usdt","quoteVolume":"3057671.93","volume":"231547.63","priceChange":"2.88","priceChange24h":"3.93","askPrice":"13.5999","askQty":"1.6814","bidPrice":"13.1223","bidQty":"19.0515","open":"12.6715","high":"13.9608","low":"12.5153","now":"13.1701","firstId":4307683245,"lastId":4308382910,"dealCount":5931,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"84.97","usd":"13.17","krw":"14821.63","jpy":"1455.29","rub":"948.77"},"vega_usdt":{"symbol":"vega_usdt","showName":"vega_usdt","quoteVolume":"209375.59","volume":"9812.38","priceChange":"-12.39","priceChange24h":"-5.94","askPrice":"20.0000","askQty":"0.0097","bidPrice":"19.0339","bidQty":"0.0121","open":"20.9563","high":"22.6973","low":"18.3190","now":"19.7101","firstId":4307681607,"lastId":4308382945,"dealCount":1209,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"127.16","usd":"19.71","krw":"22181.74","jpy":"2177.96","rub":"1419.91"},"xch_usdt":{"symbol":"xch_usdt","showName":"xch_usdt","quoteVolume":"5134813.94","volume":"16793.90","priceChange":"-5.92","priceChange24h":"-6.34","askPrice":"289.0414","askQty":"0.1070","bidPrice":"286.3823","bidQty":"0.9875","open":"305.7716","high":"325.7767","low":"281.3091","now":"286.3826","firstId":4307683151,"lastId":4308382876,"dealCount":5798,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1847.74","usd":"286.38","krw":"322294.97","jpy":"31645.27","rub":"20631.00"},"keep_usdt":{"symbol":"keep_usdt","showName":"keep_usdt","quoteVolume":"7887303.50","volume":"28815951.50","priceChange":"-7.24","priceChange24h":"-9.31","askPrice":"0.2568","askQty":"166.7740","bidPrice":"0.2559","bidQty":"452.2806","open":"0.2829","high":"0.2864","low":"0.2547","now":"0.2565","firstId":4307683058,"lastId":4308382790,"dealCount":5817,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.65","usd":"0.25","krw":"288.72","jpy":"28.34","rub":"18.48"},"hmt_usdt":{"symbol":"hmt_usdt","showName":"hmt_usdt","quoteVolume":"12161.04","volume":"10924.64","priceChange":"16.57","priceChange24h":"21.56","askPrice":"1.4764","askQty":"87.9922","bidPrice":"1.0098","bidQty":"0.1160","open":"1.2147","high":"1.4766","low":"0.9955","now":"1.4766","firstId":4307682286,"lastId":4308342993,"dealCount":438,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.52","usd":"1.47","krw":"1661.76","jpy":"163.16","rub":"106.37"}},"time":1624627751,"microtime":"0.24210500 1624627751","source":"api"}