{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"3169.34","volume":"82961.02","priceChange":"0.72","priceChange24h":"2.94","askPrice":"0.03912013","askQty":"1.9630","bidPrice":"0.03870000","bidQty":"0.0025","open":"0.03776876","high":"0.03919473","low":"0.03692837","now":"0.03887951","firstId":4197921761,"lastId":4198504183,"dealCount":5836,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"8083.45","usd":"1247.06","krw":"1378003.76","jpy":"129320.35","rub":"93741.66"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"1012531506.05","volume":"31204.54","priceChange":"0.61","priceChange24h":"-4.70","askPrice":"32075.16","askQty":"0.0050","bidPrice":"32073.16","bidQty":"0.0696","open":"33656.28","high":"33699.04","low":"31409.66","now":"32073.18","firstId":4197921623,"lastId":4198504657,"dealCount":55536,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"207898.35","usd":"32073.18","krw":"35440863.90","jpy":"3325988.76","rub":"2410940.94"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"1564408268.38","volume":"7388.87","priceChange":"-0.30","priceChange24h":"-4.64","askPrice":"209565.08","askQty":"0.0100","bidPrice":"207401.08","bidQty":"0.0100","open":"217565.21","high":"222144.10","low":"202881.12","now":"207453.95","firstId":4197921826,"lastId":4198504044,"dealCount":5758,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"207453.95","usd":"33954.29","krw":"37519496.00","jpy":"3521060.39","rub":"2552344.35"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"1516409431.92","volume":"1222952.03","priceChange":"1.35","priceChange24h":"-1.53","askPrice":"1248.64","askQty":"3.6877","bidPrice":"1245.82","bidQty":"8.1698","open":"1266.70","high":"1271.99","low":"1195.34","now":"1247.23","firstId":4197921804,"lastId":4198504049,"dealCount":6128,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"8084.54","usd":"1247.23","krw":"1378189.15","jpy":"129337.75","rub":"93754.27"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"5956291836.86","volume":"737511.07","priceChange":"1.45","priceChange24h":"-2.30","askPrice":"8153.48","askQty":"0.4560","bidPrice":"8092.59","bidQty":"0.1990","open":"8349.58","high":"8349.78","low":"7721.07","now":"8157.24","firstId":4197921705,"lastId":4198504133,"dealCount":5771,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"8157.24","usd":"1335.10","krw":"1475293.83","jpy":"138450.65","rub":"100360.03"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"18.78","volume":"21182554.56","priceChange":"-0.25","priceChange24h":"6.64","askPrice":"0.0000009197","askQty":"2261.3242","bidPrice":"0.0000008915","bidQty":"12647.9770","open":"0.0000008493","high":"0.0000009191","low":"0.0000008406","now":"0.0000009057","firstId":4197921901,"lastId":4198503976,"dealCount":5828,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.18830451","usd":"0.02905037","krw":"32.10","jpy":"3.01","rub":"2.18"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"67331995.42","volume":"245789724.71","priceChange":"0.29","priceChange24h":"-1.54","askPrice":"0.272213","askQty":"363.9889","bidPrice":"0.271366","bidQty":"340.1540","open":"0.276050","high":"0.283332","low":"0.265088","now":"0.271789","firstId":4197921946,"lastId":4198504082,"dealCount":6169,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.76","usd":"0.27","krw":"300.32","jpy":"28.18","rub":"20.43"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"24030675.02","volume":"3694559.60","priceChange":"0.51","priceChange24h":"1.46","askPrice":"6.5652","askQty":"11.3360","bidPrice":"6.4958","bidQty":"38.4520","open":"6.4691","high":"6.5999","low":"6.4582","now":"6.5641","firstId":4197921852,"lastId":4198504159,"dealCount":5897,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.56","usd":"1.07","krw":"1187.16","jpy":"111.41","rub":"80.75"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"144149195.01","volume":"1037340.62","priceChange":"0.24","priceChange24h":"-0.01","askPrice":"139.1446","askQty":"5.0700","bidPrice":"138.7818","bidQty":"0.0591","open":"139.1616","high":"143.2907","low":"135.1977","now":"139.1376","firstId":4197921778,"lastId":4198504143,"dealCount":6055,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"901.88","usd":"139.13","krw":"153747.04","jpy":"14428.56","rub":"10458.97"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"52290013.13","volume":"19541284.23","priceChange":"-0.38","priceChange24h":"2.85","askPrice":"2.7338","askQty":"941.9800","bidPrice":"2.7255","bidQty":"440.8260","open":"2.6538","high":"2.7786","low":"2.5751","now":"2.7295","firstId":4197921744,"lastId":4198504150,"dealCount":5826,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"17.69","usd":"2.72","krw":"3016.09","jpy":"283.04","rub":"205.17"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"219662980.43","volume":"12587839.38","priceChange":"-1.76","priceChange24h":"0.13","askPrice":"17.8610","askQty":"15.1100","bidPrice":"17.7034","bidQty":"18.4000","open":"17.5874","high":"18.2016","low":"16.6045","now":"17.6110","firstId":4197921801,"lastId":4198504170,"dealCount":5757,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"17.61","usd":"2.88","krw":"3185.07","jpy":"298.90","rub":"216.67"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"7021920.63","volume":"172896.36","priceChange":"1.07","priceChange24h":"-0.61","askPrice":"40.8735","askQty":"4.7000","bidPrice":"40.7315","bidQty":"9.4000","open":"41.1352","high":"41.8949","low":"39.4156","now":"40.8804","firstId":4197921712,"lastId":4198504041,"dealCount":5827,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"264.98","usd":"40.88","krw":"45172.84","jpy":"4239.29","rub":"3072.97"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"17551571.18","volume":"64661901.14","priceChange":"1.14","priceChange24h":"-1.89","askPrice":"0.272500","askQty":"12.3525","bidPrice":"0.267674","bidQty":"97.0780","open":"0.275427","high":"0.278822","low":"0.263205","now":"0.270198","firstId":4197921846,"lastId":4198504120,"dealCount":5935,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.75","usd":"0.27","krw":"298.56","jpy":"28.01","rub":"20.31"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"41483700.68","volume":"1440955782.25","priceChange":"0.53","priceChange24h":"1.29","askPrice":"0.029101","askQty":"2791.1353","bidPrice":"0.029000","bidQty":"4350.2395","open":"0.028726","high":"0.029331","low":"0.028030","now":"0.029098","firstId":4197921985,"lastId":4198504263,"dealCount":5909,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.18861323","usd":"0.02909800","krw":"32.15","jpy":"3.01","rub":"2.18"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"30.71","volume":"2706582.82","priceChange":"20.40","priceChange24h":"48.26","askPrice":"0.00001333","askQty":"568.5381","bidPrice":"0.00001289","bidQty":"2519.6830","open":"0.00000877","high":"0.00001706","low":"0.00000873","now":"0.00001301","firstId":4197921708,"lastId":4198504303,"dealCount":5807,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"2.70","usd":"0.41","krw":"461.11","jpy":"43.27","rub":"31.36"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"671.01","volume":"28942033.28","priceChange":"-0.93","priceChange24h":"3.30","askPrice":"0.00002352","askQty":"716.2542","bidPrice":"0.00002303","bidQty":"611.5807","open":"0.00002256","high":"0.00002391","low":"0.00002241","now":"0.00002330","firstId":4197921838,"lastId":4198504147,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.18855231","usd":"0.02908860","krw":"32.14","jpy":"3.01","rub":"2.18"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.01","volume":"928.75","priceChange":"-0.07","priceChange24h":"-16.95","askPrice":"0.00001594","askQty":"339.5223","bidPrice":"0.00001293","bidQty":"40.9899","open":"0.00001563","high":"0.00001563","low":"0.00001298","now":"0.00001298","firstId":4198183374,"lastId":4198503596,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.69","usd":"0.41","krw":"460.04","jpy":"43.17","rub":"31.29"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000403","askQty":"173.3430","bidPrice":"0.00000279","bidQty":"43.0107","open":"0.00000366","high":"0.00000366","low":"0.00000366","now":"0.00000366","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.76","usd":"0.11739468","krw":"129.72","jpy":"12.17","rub":"8.82"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001894","askQty":"672.0000","bidPrice":"0.00001220","bidQty":"739.6029","open":"0.00001220","high":"0.00001220","low":"0.00001220","now":"0.00001220","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.09870578","usd":"0.01522767","krw":"16.82","jpy":"1.57","rub":"1.14"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"226.20","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000061","askQty":"826.6869","bidPrice":"0.00000041","bidQty":"292.6829","open":"0.00000064","high":"0.00000064","low":"0.00000064","now":"0.00000064","firstId":4198317482,"lastId":4198317482,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.13306270","usd":"0.02052803","krw":"22.68","jpy":"2.12","rub":"1.54"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"3460.22","priceChange":"-4.58","priceChange24h":"-3.15","askPrice":"0.0000003818","askQty":"4659.6548","bidPrice":"0.0000003471","bidQty":"10.0000","open":"0.0000003649","high":"0.0000003814","low":"0.0000003269","now":"0.0000003534","firstId":4197924036,"lastId":4198503570,"dealCount":330,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.07347556","usd":"0.01133532","krw":"12.52","jpy":"1.17","rub":"0.85"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.15","volume":"24997.18","priceChange":"-6.28","priceChange24h":"-6.92","askPrice":"0.00001030","askQty":"2755.6129","bidPrice":"0.00000937","bidQty":"10.2556","open":"0.00001026","high":"0.00001029","low":"0.00000550","now":"0.00000955","firstId":4197921654,"lastId":4198504280,"dealCount":328,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07726559","usd":"0.01192002","krw":"13.17","jpy":"1.23","rub":"0.89"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"17.62","volume":"3587801.66","priceChange":"-1.40","priceChange24h":"0.20","askPrice":"0.00000506","askQty":"1480.0000","bidPrice":"0.00000481","bidQty":"1205.3878","open":"0.00000489","high":"0.00000505","low":"0.00000481","now":"0.00000490","firstId":4197921634,"lastId":4198504324,"dealCount":2436,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03964412","usd":"0.00611603","krw":"6.75","jpy":"0.63","rub":"0.45"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"0.30","volume":"201973.75","priceChange":"0.00","priceChange24h":"21.33","askPrice":"0.0000018099","askQty":"1021110.8695","bidPrice":"0.0000015001","bidQty":"2896.0000","open":"0.0000015000","high":"0.0000018200","low":"0.0000015000","now":"0.0000018200","firstId":4198210754,"lastId":4198252630,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.01472496","usd":"0.00227166","krw":"2.51","jpy":"0.23","rub":"0.17076138"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.12","volume":"4129773.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"225.4946","bidPrice":"0.00000002","bidQty":"767414.5000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":4198363913,"lastId":4198365116,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00623731","usd":"0.00096225","krw":"1.06","jpy":"0.09978548","rub":"0.07233244"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"25.20","volume":"35038269.27","priceChange":"0.00","priceChange24h":"11.76","askPrice":"0.00000170","askQty":"168.7014","bidPrice":"0.00000064","bidQty":"8980.7500","open":"0.00000068","high":"0.00000076","low":"0.00000068","now":"0.00000076","firstId":4198363967,"lastId":4198364703,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00614888","usd":"0.00094860","krw":"1.04","jpy":"0.09837077","rub":"0.07130695"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"3.31","volume":"31694703.00","priceChange":"-6.16","priceChange24h":"-0.98","askPrice":"0.0000001093","askQty":"2291.0000","bidPrice":"0.0000001000","bidQty":"210129.3753","open":"0.0000001015","high":"0.0000001092","low":"0.0000001001","now":"0.0000001005","firstId":4197921638,"lastId":4198504659,"dealCount":14497,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00081310","usd":"0.00012544","krw":"0.13861239","jpy":"0.01300824","rub":"0.00942940"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"43.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00011500","askQty":"58.2608","bidPrice":"0.00007534","bidQty":"35.1028","open":"0.00011466","high":"0.00011500","low":"0.00011466","now":"0.00011466","firstId":4198392866,"lastId":4198401585,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.92","usd":"0.14311517","krw":"158.14","jpy":"14.84","rub":"10.75"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008887","askQty":"496.0000","bidPrice":"0.00005900","bidQty":"42.6342","open":"0.00007989","high":"0.00007989","low":"0.00007989","now":"0.00007989","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.64","usd":"0.09971630","krw":"110.18","jpy":"10.34","rub":"7.49"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"193.24","priceChange":"0.00","priceChange24h":"-0.30","askPrice":"0.00000346","askQty":"36.0722","bidPrice":"0.00000218","bidQty":"243.1192","open":"0.00000332","high":"0.00000332","low":"0.00000331","now":"0.00000331","firstId":4198201342,"lastId":4198201343,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.68","usd":"0.10616841","krw":"117.31","jpy":"11.00","rub":"7.98"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002934","askQty":"120293.5161","bidPrice":"0.0000001002","bidQty":"99800.0000","open":"0.0000002933","high":"0.0000002933","low":"0.0000002933","now":"0.0000002933","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00237298","usd":"0.00036608","krw":"0.40","jpy":"0.03796335","rub":"0.02751885"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"1.17","volume":"97406.43","priceChange":"-11.53","priceChange24h":"-23.99","askPrice":"0.00001649","askQty":"727.7866","bidPrice":"0.00000900","bidQty":"200.0000","open":"0.00001342","high":"0.00001447","low":"0.00000986","now":"0.00001020","firstId":4197921635,"lastId":4198501732,"dealCount":1219,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08252450","usd":"0.01273133","krw":"14.06","jpy":"1.32","rub":"0.95"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.07","volume":"164107.79","priceChange":"0.00","priceChange24h":"-10.41","askPrice":"0.00000047","askQty":"7457.4243","bidPrice":"0.00000035","bidQty":"2063.5999","open":"0.00000048","high":"0.00000050","low":"0.00000038","now":"0.00000043","firstId":4197922838,"lastId":4198500975,"dealCount":1361,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08940150","usd":"0.01379227","krw":"15.24","jpy":"1.43","rub":"1.03"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006650","askQty":"98989.4830","bidPrice":"0.0000000517","bidQty":"11398905.2779","open":"0.0000000517","high":"0.0000000517","low":"0.0000000517","now":"0.0000000517","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00041828","usd":"0.00006453","krw":"0.07130607","jpy":"0.00669180","rub":"0.00485074"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"17638888.30","volume":"5346481.77","priceChange":"6.60","priceChange24h":"24.61","askPrice":"3.7295","askQty":"16.5000","bidPrice":"3.6588","bidQty":"7.1138","open":"2.9942","high":"3.8000","low":"2.8738","now":"3.7312","firstId":4197921807,"lastId":4198504173,"dealCount":6061,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"24.18","usd":"3.73","krw":"4122.97","jpy":"386.92","rub":"280.47"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"2112920.36","volume":"26632357.17","priceChange":"0.87","priceChange24h":"3.59","askPrice":"0.0815","askQty":"0.9516","bidPrice":"0.0800","bidQty":"47.5974","open":"0.0778","high":"0.0827","low":"0.0770","now":"0.0806","firstId":4197921711,"lastId":4198504023,"dealCount":5734,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.52","usd":"0.08060000","krw":"89.06","jpy":"8.35","rub":"6.05"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"6827054.88","volume":"11503184.82","priceChange":"-2.18","priceChange24h":"4.37","askPrice":"0.6070","askQty":"5.0000","bidPrice":"0.6050","bidQty":"12.7877","open":"0.5802","high":"0.6249","low":"0.5622","now":"0.6056","firstId":4197921834,"lastId":4198504016,"dealCount":5902,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.92","usd":"0.60","krw":"669.18","jpy":"62.80","rub":"45.52"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"197.15","volume":"128284641.97","priceChange":"0.00","priceChange24h":"4.00","askPrice":"0.00000163","askQty":"6134969.3251","bidPrice":"0.00000154","bidQty":"8266.2337","open":"0.00000150","high":"0.00000156","low":"0.00000150","now":"0.00000156","firstId":4198067266,"lastId":4198109239,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00001011","usd":"0.00000156","krw":"0.00172380","jpy":"0.00016177","rub":"0.00011726"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1116.31","volume":"38174327.32","priceChange":"0.00","priceChange24h":"11.40","askPrice":"0.00003495","askQty":"129.7400","bidPrice":"0.00002717","bidQty":"211.2745","open":"0.00003139","high":"0.00004123","low":"0.00002715","now":"0.00003497","firstId":4197921637,"lastId":4198394900,"dealCount":275,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.28","usd":"0.04364850","krw":"48.23","jpy":"4.52","rub":"3.28"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"1.16","volume":"766223.75","priceChange":"0.00","priceChange24h":"-5.62","askPrice":"0.00000152","askQty":"40.9645","bidPrice":"0.00000101","bidQty":"92382.4142","open":"0.00000160","high":"0.00000161","low":"0.00000146","now":"0.00000151","firstId":4197921640,"lastId":4198504637,"dealCount":5074,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01221686","usd":"0.00188473","krw":"2.08","jpy":"0.19544719","rub":"0.14167565"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.04","volume":"795025.66","priceChange":"-1.75","priceChange24h":"-1.75","askPrice":"0.000000059","askQty":"16543.5984","bidPrice":"0.000000056","bidQty":"196.3746","open":"0.000000057","high":"0.000000059","low":"0.000000056","now":"0.000000056","firstId":4197921621,"lastId":4198504648,"dealCount":7308,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.01164298","usd":"0.00179620","krw":"1.98","jpy":"0.18626623","rub":"0.13502056"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"567849.70","volume":"568291.96","priceChange":"-0.05","priceChange24h":"-0.21","askPrice":"1.0011","askQty":"13.0660","bidPrice":"0.9974","bidQty":"87.4000","open":"1.0008","high":"1.0011","low":"0.9963","now":"0.9986","firstId":4197921974,"lastId":4198504253,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.47","usd":"0.99","krw":"1103.45","jpy":"103.55","rub":"75.06"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"0.85","volume":"139364.12","priceChange":"-1.56","priceChange24h":"3.12","askPrice":"0.00000732","askQty":"454.2955","bidPrice":"0.00000625","bidQty":"0.9464","open":"0.00000608","high":"0.00000850","low":"0.00000546","now":"0.00000627","firstId":4197936805,"lastId":4198502474,"dealCount":399,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.30","usd":"0.20","krw":"222.22","jpy":"20.85","rub":"15.11"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"21.29","volume":"131076.36","priceChange":"1.33","priceChange24h":"3.49","askPrice":"0.00019851","askQty":"45.0000","bidPrice":"0.00013110","bidQty":"898.0000","open":"0.00016165","high":"0.00019850","low":"0.00014299","now":"0.00016730","firstId":4197936834,"lastId":4198502460,"dealCount":334,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.35","usd":"0.20","krw":"230.74","jpy":"21.65","rub":"15.69"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000001","askQty":"989858975.3818","bidPrice":0,"bidQty":0,"open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002079","usd":"0.00000320","krw":"0.00354429","jpy":"0.00033261","rub":"0.00024110"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"42.52","volume":"4020960.95","priceChange":"2.31","priceChange24h":"7.58","askPrice":"0.00001109","askQty":"224.9845","bidPrice":"0.00001103","bidQty":"179.4700","open":"0.00001028","high":"0.00001108","low":"0.00001015","now":"0.00001106","firstId":4197921793,"lastId":4198504126,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.29","usd":"0.35","krw":"391.99","jpy":"36.78","rub":"26.66"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"805839.35","volume":"2348515.72","priceChange":"3.48","priceChange24h":"3.05","askPrice":"0.3604","askQty":"16.7272","bidPrice":"0.3477","bidQty":"550.0000","open":"0.3455","high":"0.3603","low":"0.3310","now":"0.3560","firstId":4197921726,"lastId":4198504050,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.30","usd":"0.35","krw":"393.43","jpy":"36.92","rub":"26.76"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"170.29","volume":"10589.49","priceChange":"-1.25","priceChange24h":"-3.06","askPrice":"0.0159","askQty":"313.9943","bidPrice":"0.0158","bidQty":"1769.1669","open":"0.0163","high":"0.0163","low":"0.0158","now":"0.0158","firstId":4197926257,"lastId":4198503927,"dealCount":140,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.10241560","usd":"0.01580000","krw":"17.45","jpy":"1.63","rub":"1.18"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"9192724.73","volume":"379031.28","priceChange":"-0.50","priceChange24h":"2.13","askPrice":"25.0090","askQty":"1.6600","bidPrice":"24.2401","bidQty":"16.3365","open":"24.0901","high":"25.8288","low":"22.8099","now":"24.6051","firstId":4197921718,"lastId":4198504135,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"159.49","usd":"24.60","krw":"27188.63","jpy":"2551.54","rub":"1849.56"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"3305.86","volume":"51617912.47","priceChange":"-4.47","priceChange24h":"-7.24","askPrice":"0.000068","askQty":"28627140.6583","bidPrice":"0.000065","bidQty":"3845.3287","open":"0.000069","high":"0.000069","low":"0.000061","now":"0.000064","firstId":4197945413,"lastId":4198454888,"dealCount":53,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00041484","usd":"0.00006400","krw":"0.07072000","jpy":"0.00663680","rub":"0.00481088"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.499233","askQty":"13.5838","bidPrice":"0.060022","bidQty":"398.6200","open":"0.060013","high":"0.060013","low":"0.060013","now":"0.060013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.38","usd":"0.06001300","krw":"66.31","jpy":"6.22","rub":"4.51"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.40","volume":"11644803.87","priceChange":"0.00","priceChange24h":"-25.18","askPrice":"0.0000000400","askQty":"1012.6554","bidPrice":"0.0000000304","bidQty":"1872236.8421","open":"0.0000000401","high":"0.0000000402","low":"0.0000000267","now":"0.0000000300","firstId":4197979952,"lastId":4198396868,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00024271","usd":"0.00003744","krw":"0.04137683","jpy":"0.00388305","rub":"0.00281474"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"42768406.33","volume":"98946.06","priceChange":"0.94","priceChange24h":"-2.73","askPrice":"433.02","askQty":"0.1902","bidPrice":"431.72","bidQty":"0.1443","open":"444.46","high":"448.45","low":"418.20","now":"432.31","firstId":4197921783,"lastId":4198504185,"dealCount":5858,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2802.26","usd":"432.31","krw":"477708.07","jpy":"44831.06","rub":"32497.11"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"2358.36","volume":"1518519.23","priceChange":"-0.06","priceChange24h":"7.25","askPrice":"0.001620","askQty":"33355.9978","bidPrice":"0.001401","bidQty":"76929.6653","open":"0.001503","high":"0.001625","low":"0.001354","now":"0.001612","firstId":4197921633,"lastId":4198504644,"dealCount":5658,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01044898","usd":"0.00161200","krw":"1.78","jpy":"0.16716440","rub":"0.12117404"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"33.36","volume":"27172.61","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0013","askQty":"1563845.0939","bidPrice":"0.0012","bidQty":"7647.1774","open":"0.0012","high":"0.0013","low":"0.0011","now":"0.0012","firstId":4198025361,"lastId":4198420609,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00777840","usd":"0.00120000","krw":"1.32","jpy":"0.12444000","rub":"0.09020400"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"0.00","volume":"10.48","priceChange":"0.00","priceChange24h":"-15.67","askPrice":"0.000200","askQty":"5536.6023","bidPrice":"0.000140","bidQty":"12717.9930","open":"0.000236","high":"0.000236","low":"0.000130","now":"0.000199","firstId":4198086144,"lastId":4198392479,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00128991","usd":"0.00019900","krw":"0.21","jpy":"0.02063630","rub":"0.01495883"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"53995.26","volume":"3758619.73","priceChange":"2.25","priceChange24h":"-6.84","askPrice":"0.0136","askQty":"6863.7834","bidPrice":"0.0134","bidQty":"1597.7163","open":"0.0146","high":"0.0149","low":"0.0132","now":"0.0136","firstId":4197925054,"lastId":4198462398,"dealCount":897,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.08815520","usd":"0.01360000","krw":"15.02","jpy":"1.41","rub":"1.02"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"2.00","volume":"4681736.44","priceChange":"0.00","priceChange24h":"-6.81","askPrice":"0.00000042","askQty":"21924.8671","bidPrice":"0.00000041","bidQty":"10.0000","open":"0.00000044","high":"0.00000045","low":"0.00000038","now":"0.00000041","firstId":4197964015,"lastId":4198402755,"dealCount":844,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08524329","usd":"0.01315077","krw":"14.53","jpy":"1.36","rub":"0.98"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"5.98","volume":"5337915.26","priceChange":"0.53","priceChange24h":"0.00","askPrice":"0.000001136","askQty":"309.8380","bidPrice":"0.000001120","bidQty":"499.6486","open":"0.000001127","high":"0.000001137","low":"0.000001104","now":"0.000001127","firstId":4197921598,"lastId":4198504660,"dealCount":2987,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.23","usd":"0.03614858","krw":"39.94","jpy":"3.74","rub":"2.71"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"15064.09","volume":"246107.73","priceChange":"-0.16","priceChange24h":"3.85","askPrice":"0.0635","askQty":"1255.7698","bidPrice":"0.0620","bidQty":"3165.5395","open":"0.0596","high":"0.0699","low":"0.0577","now":"0.0619","firstId":4197984503,"lastId":4198468803,"dealCount":124,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.40","usd":"0.06190000","krw":"68.39","jpy":"6.41","rub":"4.65"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"23636.43","volume":"928.24","priceChange":"1.30","priceChange24h":"9.75","askPrice":"27.87","askQty":"0.8143","bidPrice":"27.38","bidQty":"0.1180","open":"24.70","high":"27.52","low":"23.03","now":"27.11","firstId":4197921255,"lastId":4198494298,"dealCount":1031,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"175.72","usd":"27.11","krw":"29956.55","jpy":"2811.30","rub":"2037.85"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.78","volume":"1011.70","priceChange":"1.41","priceChange24h":"16.14","askPrice":"0.00086604","askQty":"0.2480","bidPrice":"0.00084969","bidQty":"0.2442","open":"0.00073373","high":"0.00085829","low":"0.00070336","now":"0.00085221","firstId":4197921259,"lastId":4198504633,"dealCount":817,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"177.18","usd":"27.33","krw":"30204.81","jpy":"2834.60","rub":"2054.74"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"2.33","volume":"19.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.1291","askQty":"4630.8241","bidPrice":"0.1199","bidQty":"1.5067","open":"0.1199","high":"0.1199","low":"0.1199","now":"0.1199","firstId":4198147812,"lastId":4198147813,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.77","usd":"0.11990000","krw":"132.48","jpy":"12.43","rub":"9.01"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004000","askQty":"400.0000","bidPrice":"0.002400","bidQty":"54097.3641","open":"0.002400","high":"0.002400","low":"0.002400","now":"0.002400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01555680","usd":"0.00240000","krw":"2.65","jpy":"0.24","rub":"0.18040800"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001090","askQty":"8170.3865","bidPrice":"0.000551","bidQty":"90588.2299","open":"0.000551","high":"0.000551","low":"0.000551","now":"0.000551","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00357158","usd":"0.00055100","krw":"0.60","jpy":"0.05713870","rub":"0.04141867"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"68.00","volume":"6499.67","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.017994","askQty":"6060.2016","bidPrice":"0.010434","bidQty":"128.7457","open":"0.010463","high":"0.010463","low":"0.010462","now":"0.010462","firstId":4198345533,"lastId":4198345534,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06781468","usd":"0.01046200","krw":"11.56","jpy":"1.08","rub":"0.78"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.03","volume":"804906.51","priceChange":"0.00","priceChange24h":"-55.55","askPrice":"0.00000035","askQty":"14004.9501","bidPrice":"0.00000003","bidQty":"3833.3333","open":"0.00000009","high":"0.00000039","low":"0.00000004","now":"0.00000004","firstId":4198016352,"lastId":4198501354,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00831641","usd":"0.00128300","krw":"1.41","jpy":"0.13304730","rub":"0.09644326"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"2415.54","volume":"51684.64","priceChange":"0.00","priceChange24h":"37.35","askPrice":"0.0481","askQty":"0.3406","bidPrice":"0.0478","bidQty":"0.1400","open":"0.0348","high":"0.0488","low":"0.0327","now":"0.0478","firstId":4198083393,"lastId":4198398031,"dealCount":59,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.30","usd":"0.04780000","krw":"52.81","jpy":"4.95","rub":"3.59"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"306.66","volume":"1894072.90","priceChange":"3.04","priceChange24h":"7.64","askPrice":"0.000169","askQty":"24337.3000","bidPrice":"0.000168","bidQty":"100.0000","open":"0.000157","high":"0.000170","low":"0.000156","now":"0.000169","firstId":4197921596,"lastId":4198446229,"dealCount":1037,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00109545","usd":"0.00016900","krw":"0.18674500","jpy":"0.01752530","rub":"0.01270373"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"60.12","volume":"150298.27","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0005","askQty":"4286.9349","bidPrice":"0.0004","bidQty":"511415.9378","open":"0.0004","high":"0.0006","low":"0.0004","now":"0.0004","firstId":4197965815,"lastId":4198060498,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00259280","usd":"0.00040000","krw":"0.44","jpy":"0.04148000","rub":"0.03006800"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"2358.12","volume":"3358.20","priceChange":"-2.55","priceChange24h":"-3.11","askPrice":"0.7100","askQty":"42.8841","bidPrice":"0.6311","bidQty":"37.5197","open":"0.6731","high":"0.7790","low":"0.6311","now":"0.6521","firstId":4197921639,"lastId":4198504656,"dealCount":10430,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.22","usd":"0.65","krw":"720.57","jpy":"67.62","rub":"49.01"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"31296152.82","volume":"3772870.72","priceChange":"2.36","priceChange24h":"1.45","askPrice":"8.4868","askQty":"20.0660","bidPrice":"8.4510","bidQty":"34.1060","open":"8.3266","high":"8.6857","low":"7.8370","now":"8.4479","firstId":4197921738,"lastId":4198504178,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"54.75","usd":"8.44","krw":"9334.92","jpy":"876.04","rub":"635.02"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"1.89","volume":"99618.00","priceChange":"0.00","priceChange24h":"-13.63","askPrice":"0.000022","askQty":"24487.5722","bidPrice":"0.000019","bidQty":"510547.7213","open":"0.000022","high":"0.000022","low":"0.000019","now":"0.000019","firstId":4198146835,"lastId":4198312347,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00012315","usd":"0.00001900","krw":"0.02099500","jpy":"0.00197030","rub":"0.00142823"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"3590.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"808048.6533","bidPrice":"0.00000001","bidQty":"2011878.8364","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":4198074026,"lastId":4198074026,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00016181","usd":"0.00002496","krw":"0.02758455","jpy":"0.00258870","rub":"0.00187649"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"251.99","volume":"140703.51","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001799","askQty":"3958.4443","bidPrice":"0.001349","bidQty":"3680.0000","open":"0.001791","high":"0.001791","low":"0.001791","now":"0.001791","firstId":4198148133,"lastId":4198148574,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01160926","usd":"0.00179100","krw":"1.97","jpy":"0.18572670","rub":"0.13462947"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"8771485.01","volume":"25686178.62","priceChange":"21.58","priceChange24h":"41.95","askPrice":"0.4223","askQty":"48.6690","bidPrice":"0.4167","bidQty":"497.3068","open":"0.2946","high":"0.4963","low":"0.2921","now":"0.4182","firstId":4197921964,"lastId":4198504207,"dealCount":5939,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.71","usd":"0.41","krw":"462.11","jpy":"43.36","rub":"31.43"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"8038152.40","volume":"15063140.24","priceChange":"4.22","priceChange24h":"5.81","askPrice":"0.5562","askQty":"47.2000","bidPrice":"0.5539","bidQty":"32.0102","open":"0.5245","high":"0.5700","low":"0.5019","now":"0.5550","firstId":4197921765,"lastId":4198504047,"dealCount":6465,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.59","usd":"0.55","krw":"613.27","jpy":"57.55","rub":"41.71"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"12274301.25","volume":"2191182.08","priceChange":"0.10","priceChange24h":"5.27","askPrice":"5.7326","askQty":"146.1184","bidPrice":"5.7031","bidQty":"89.1482","open":"5.4242","high":"5.8033","low":"5.3249","now":"5.7103","firstId":4197921942,"lastId":4198504261,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"37.01","usd":"5.71","krw":"6309.93","jpy":"592.16","rub":"429.24"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"4809.99","volume":"5870056.05","priceChange":"0.00","priceChange24h":"3.94","askPrice":"0.001083","askQty":"52702.2718","bidPrice":"0.000802","bidQty":"72324.5194","open":"0.000811","high":"0.000852","low":"0.000792","now":"0.000843","firstId":4198026847,"lastId":4198381456,"dealCount":145,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00546432","usd":"0.00084300","krw":"0.93","jpy":"0.08741910","rub":"0.06336831"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.11","volume":"4380369.32","priceChange":"0.00","priceChange24h":"6.04","askPrice":"0.0000000320","askQty":"16013.1950","bidPrice":"0.0000000235","bidQty":"17021.2765","open":"0.0000000248","high":"0.0000000293","low":"0.0000000235","now":"0.0000000263","firstId":4198028106,"lastId":4198383750,"dealCount":147,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00546804","usd":"0.00084357","krw":"0.93","jpy":"0.08747860","rub":"0.06341144"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"552283.27","volume":"5625569.28","priceChange":"-1.17","priceChange24h":"-1.63","askPrice":"0.0983","askQty":"101.1122","bidPrice":"0.0963","bidQty":"756.5797","open":"0.0980","high":"0.1015","low":"0.0962","now":"0.0964","firstId":4197921853,"lastId":4198504175,"dealCount":5809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.62","usd":"0.09640000","krw":"106.52","jpy":"9.99","rub":"7.24"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.005523","askQty":"760.2102","bidPrice":"0.003081","bidQty":"26010.5689","open":"0.005794","high":"0.005794","low":"0.005794","now":"0.005794","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03755670","usd":"0.00579400","krw":"6.40","jpy":"0.60","rub":"0.43"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"11551077.73","volume":"735610435.70","priceChange":"1.66","priceChange24h":"-4.26","askPrice":"0.015706","askQty":"25911.9000","bidPrice":"0.015401","bidQty":"25712.6160","open":"0.016406","high":"0.016499","low":"0.014757","now":"0.015706","firstId":4197921825,"lastId":4198504167,"dealCount":5866,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.10180629","usd":"0.01570600","krw":"17.35","jpy":"1.62","rub":"1.18"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"233.07","volume":"58515.89","priceChange":"-0.40","priceChange24h":"-0.17","askPrice":"0.004002","askQty":"23466.9167","bidPrice":"0.003970","bidQty":"60.1697","open":"0.003985","high":"0.004000","low":"0.003971","now":"0.003978","firstId":4197921626,"lastId":4198504645,"dealCount":4300,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02578539","usd":"0.00397800","krw":"4.39","jpy":"0.41","rub":"0.29"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"153.24","volume":"1768515.44","priceChange":"-2.46","priceChange24h":"-11.23","askPrice":"0.000086","askQty":"223.3800","bidPrice":"0.000063","bidQty":"184222.9365","open":"0.000089","high":"0.000098","low":"0.000075","now":"0.000079","firstId":4197921610,"lastId":4198504649,"dealCount":2476,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00051207","usd":"0.00007900","krw":"0.08729500","jpy":"0.00819230","rub":"0.00593843"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"5915424.70","volume":"689985468.23","priceChange":"0.49","priceChange24h":"-0.02","askPrice":"0.008594","askQty":"23375.8000","bidPrice":"0.008554","bidQty":"19856.3000","open":"0.008576","high":"0.008833","low":"0.008370","now":"0.008573","firstId":4197921772,"lastId":4198504197,"dealCount":5834,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.05557342","usd":"0.00857350","krw":"9.47","jpy":"0.88","rub":"0.64"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"325544338.05","volume":"5830150127.12","priceChange":"-1.30","priceChange24h":"-0.27","askPrice":"0.056379","askQty":"31007.0000","bidPrice":"0.055259","bidQty":"3952.0000","open":"0.055411","high":"0.057761","low":"0.053808","now":"0.055258","firstId":4197921894,"lastId":4198504195,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":1,"cny":"0.05525800","usd":"0.00904415","krw":"9.99","jpy":"0.93","rub":"0.67"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"88.8706","bidPrice":"0.1004","bidQty":"200.0000","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.10030000","usd":"0.01641624","krw":"18.13","jpy":"1.70","rub":"1.23"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"9.97","volume":"1994.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004999","askQty":"119574.8952","bidPrice":"0.001500","bidQty":"14863.9678","open":"0.004998","high":"0.004998","low":"0.004998","now":"0.004998","firstId":4198018215,"lastId":4198018215,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00499800","usd":"0.00081803","krw":"0.90","jpy":"0.08482971","rub":"0.06149131"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"13.09","volume":"20790.84","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000630","askQty":"71637.8125","bidPrice":"0.000418","bidQty":"1253.1588","open":"0.000630","high":"0.000630","low":"0.000630","now":"0.000630","firstId":4198321080,"lastId":4198321080,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00063000","usd":"0.00010311","krw":"0.11393990","jpy":"0.01069282","rub":"0.00775100"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"1064.00","volume":"64266.65","priceChange":"-0.37","priceChange24h":"-0.37","askPrice":"0.019641","askQty":"245.5080","bidPrice":"0.013955","bidQty":"79.0000","open":"0.016619","high":"0.016619","low":"0.016556","now":"0.016556","firstId":4198410628,"lastId":4198447373,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.01655600","usd":"0.00270974","krw":"2.99","jpy":"0.28","rub":"0.20"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"705.47","volume":"276762.22","priceChange":"-0.11","priceChange24h":"-0.11","askPrice":"0.002552","askQty":"99570.0017","bidPrice":"0.002235","bidQty":"133.0000","open":"0.002552","high":"0.002552","low":"0.002549","now":"0.002549","firstId":4198150591,"lastId":4198409133,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01652261","usd":"0.00254900","krw":"2.81","jpy":"0.26","rub":"0.19160833"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.60","volume":"2000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000874","askQty":"21108.0000","bidPrice":"0.000301","bidQty":"12583.6191","open":"0.000301","high":"0.000301","low":"0.000301","now":"0.000301","firstId":4198380356,"lastId":4198380356,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00195108","usd":"0.00030100","krw":"0.33","jpy":"0.03121370","rub":"0.02262617"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000029","askQty":"325.5938","bidPrice":"0.000010","bidQty":"1287431.7690","open":"0.000010","high":"0.000010","low":"0.000010","now":"0.000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00001000","usd":"0.00000163","krw":"0.00180856","jpy":"0.00016972","rub":"0.00012303"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013207","askQty":"26432.0986","bidPrice":"0.001008","bidQty":"14223.8191","open":"0.001008","high":"0.001008","low":"0.001008","now":"0.001008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00653385","usd":"0.00100800","krw":"1.11","jpy":"0.10452960","rub":"0.07577136"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"182.01","volume":"92665.51","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0024990","askQty":"6229.3262","bidPrice":"0.0019000","bidQty":"16065.8236","open":"0.0018999","high":"0.0024990","low":"0.0018999","now":"0.0019000","firstId":4198008035,"lastId":4198500931,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.01231580","usd":"0.00190000","krw":"2.09","jpy":"0.19703000","rub":"0.14282300"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007569","askQty":"3410.0000","bidPrice":"0.003000","bidQty":"44165.8017","open":"0.007569","high":"0.007569","low":"0.007569","now":"0.007569","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04906225","usd":"0.00756900","krw":"8.36","jpy":"0.78","rub":"0.56"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"28041036.63","volume":"322559.92","priceChange":"1.77","priceChange24h":"-1.37","askPrice":"86.8358","askQty":"4.3000","bidPrice":"86.5394","bidQty":"2.2900","open":"87.8963","high":"90.5883","low":"83.6048","now":"86.6850","firstId":4197921877,"lastId":4198504198,"dealCount":5782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"561.89","usd":"86.68","krw":"95786.92","jpy":"8989.23","rub":"6516.11"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"62996816.58","volume":"8464172.27","priceChange":"1.03","priceChange24h":"0.92","askPrice":"7.5309","askQty":"39.5000","bidPrice":"7.4941","bidQty":"22.9020","open":"7.4361","high":"7.6080","low":"7.2133","now":"7.5052","firstId":4197921881,"lastId":4198504182,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"48.64","usd":"7.50","krw":"8293.24","jpy":"778.28","rub":"564.16"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"35957474.76","volume":"206839.10","priceChange":"0.86","priceChange24h":"-2.97","askPrice":"175.7516","askQty":"0.0022","bidPrice":"173.6128","bidQty":"26.6392","open":"179.6152","high":"182.0975","low":"168.8226","now":"174.2803","firstId":4197921980,"lastId":4198504252,"dealCount":5695,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1129.68","usd":"174.28","krw":"192579.78","jpy":"18072.87","rub":"13100.65"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"7730049.97","volume":"73103.55","priceChange":"0.61","priceChange24h":"-1.05","askPrice":"105.9220","askQty":"2.1000","bidPrice":"105.4937","bidQty":"1.3980","open":"106.7849","high":"109.9051","low":"102.1001","now":"105.6600","firstId":4197921866,"lastId":4198504187,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"684.88","usd":"105.66","krw":"116754.30","jpy":"10956.94","rub":"7942.46"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"10388827.58","volume":"959955.83","priceChange":"0.38","priceChange24h":"-3.78","askPrice":"11.0752","askQty":"11.7000","bidPrice":"10.7910","bidQty":"35.2145","open":"11.2155","high":"11.9053","low":"10.0793","now":"10.7909","firstId":4197921755,"lastId":4198504008,"dealCount":5714,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"69.94","usd":"10.79","krw":"11923.94","jpy":"1119.01","rub":"811.15"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000140","askQty":"7578.0376","bidPrice":"0.0000000063","bidQty":"91136.5079","open":"0.0000000140","high":"0.0000000140","low":"0.0000000140","now":"0.0000000140","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00291074","usd":"0.00044905","krw":"0.49","jpy":"0.04656655","rub":"0.03375514"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"140762728.25","volume":"7999029.00","priceChange":"2.58","priceChange24h":"3.16","askPrice":"18.3849","askQty":"0.2699","bidPrice":"18.1255","bidQty":"8.3859","open":"17.7225","high":"18.4856","low":"16.9075","now":"18.2825","firstId":4197921775,"lastId":4198504192,"dealCount":5803,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"118.50","usd":"18.28","krw":"20202.21","jpy":"1895.90","rub":"1374.29"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"6878.02","volume":"6102083.60","priceChange":"7.07","priceChange24h":"15.78","askPrice":"0.001299","askQty":"21562.3509","bidPrice":"0.000916","bidQty":"48841.8420","open":"0.001045","high":"0.001298","low":"0.000899","now":"0.001210","firstId":4197921771,"lastId":4198504172,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00784322","usd":"0.00121000","krw":"1.33","jpy":"0.12547700","rub":"0.09095570"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"28832.18","volume":"173600.08","priceChange":"-0.94","priceChange24h":"8.07","askPrice":"0.176999","askQty":"48.1954","bidPrice":"0.171559","bidQty":"16.9274","open":"0.158765","high":"0.177256","low":"0.154400","now":"0.171582","firstId":4197950282,"lastId":4198504654,"dealCount":7558,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.11","usd":"0.17158200","krw":"189.59","jpy":"17.79","rub":"12.89"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"154683023.50","volume":"6562215.19","priceChange":"0.77","priceChange24h":"12.88","askPrice":"25.2546","askQty":"31.7670","bidPrice":"25.1591","bidQty":"27.8695","open":"22.3190","high":"25.5217","low":"21.1086","now":"25.1943","firstId":4197921868,"lastId":4198504201,"dealCount":5847,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"163.30","usd":"25.19","krw":"27839.70","jpy":"2612.64","rub":"1893.85"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"18160691.18","volume":"5712305.38","priceChange":"-0.65","priceChange24h":"2.86","askPrice":"3.2044","askQty":"165.3767","bidPrice":"3.1026","bidQty":"127.6348","open":"3.0926","high":"3.4384","low":"2.8051","now":"3.1810","firstId":4197921862,"lastId":4198504156,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"20.61","usd":"3.18","krw":"3515.06","jpy":"329.87","rub":"239.11"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"818512.01","volume":"2238372.16","priceChange":"1.86","priceChange24h":"-5.11","askPrice":"0.3613","askQty":"377.8980","bidPrice":"0.3579","bidQty":"87.6920","open":"0.3780","high":"0.3816","low":"0.3520","now":"0.3586","firstId":4197921842,"lastId":4198504189,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.32","usd":"0.35","krw":"396.30","jpy":"37.19","rub":"26.95"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.00","volume":"7831.67","priceChange":"0.00","priceChange24h":"28.39","askPrice":"0.0000000104","askQty":"1213.4557","bidPrice":"0.0000000082","bidQty":"205276.8292","open":"0.0000000081","high":"0.0000000104","low":"0.0000000081","now":"0.0000000104","firstId":4198298132,"lastId":4198378396,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00216226","usd":"0.00033358","krw":"0.36","jpy":"0.03459229","rub":"0.02507524"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"2.76","volume":"7918.97","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000349","askQty":"263269.5333","bidPrice":"0.000304","bidQty":"190012.0886","open":"0.000349","high":"0.000349","low":"0.000349","now":"0.000349","firstId":4198374926,"lastId":4198374926,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00226221","usd":"0.00034900","krw":"0.38","jpy":"0.03619130","rub":"0.02623433"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000069","askQty":"1565629.0328","bidPrice":"0.00000066","bidQty":"146.1539","open":"0.00000070","high":"0.00000070","low":"0.00000070","now":"0.00000070","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000453","usd":"0.00000070","krw":"0.00077350","jpy":"0.00007259","rub":"0.00005261"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"199225.14","volume":"2922566.97","priceChange":"0.00","priceChange24h":"-1.45","askPrice":"0.0699","askQty":"1055.3469","bidPrice":"0.0674","bidQty":"46.1058","open":"0.0688","high":"0.0698","low":"0.0668","now":"0.0678","firstId":4197921632,"lastId":4198504651,"dealCount":7344,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.43","usd":"0.06780000","krw":"74.91","jpy":"7.03","rub":"5.09"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"18896.28","volume":"1961189.08","priceChange":"0.00","priceChange24h":"17.81","askPrice":"0.013098","askQty":"14548.8440","bidPrice":"0.000487","bidQty":"30800.6000","open":"0.011287","high":"0.013370","low":"0.000232","now":"0.013298","firstId":4198064358,"lastId":4198190890,"dealCount":95,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.08619763","usd":"0.01329800","krw":"14.69","jpy":"1.37","rub":"0.99"},"edcc_btc":{"symbol":"edcc_btc","showName":"edcc_btc","quoteVolume":"1.52","volume":"426203.13","priceChange":"33.33","priceChange24h":"0.00","askPrice":"0.000004","askQty":"67440.1528","bidPrice":"0.000003","bidQty":"30072.1881","open":"0.000004","high":"0.000006","low":"0.000002","now":"0.000004","firstId":4197949811,"lastId":4198472221,"dealCount":463,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.83","usd":"0.12830020","krw":"141.77","jpy":"13.30","rub":"9.64"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.1000","askQty":"35.2962","bidPrice":"0.4231","bidQty":"10.7223","open":"0.4230","high":"0.4230","low":"0.4230","now":"0.4230","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.74","usd":"0.42","krw":"467.41","jpy":"43.86","rub":"31.79"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"16424.96","volume":"293590.86","priceChange":"-5.51","priceChange24h":"-4.81","askPrice":"0.0555","askQty":"2.3655","bidPrice":"0.0500","bidQty":"248.2075","open":"0.0540","high":"0.0750","low":"0.0463","now":"0.0514","firstId":4197921895,"lastId":4198504018,"dealCount":5563,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.33","usd":"0.05140000","krw":"56.79","jpy":"5.33","rub":"3.86"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"6910111.49","volume":"33697.07","priceChange":"2.10","priceChange24h":"1.83","askPrice":"210.0059","askQty":"0.0990","bidPrice":"209.0584","bidQty":"0.6117","open":"206.2283","high":"238.8844","low":"196.3696","now":"210.0066","firstId":4197921873,"lastId":4198504098,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1361.26","usd":"210.00","krw":"232057.29","jpy":"21777.68","rub":"15786.19"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"4816429.76","volume":"228674.70","priceChange":"-0.45","priceChange24h":"2.46","askPrice":"21.5060","askQty":"7.6850","bidPrice":"21.2033","bidQty":"10.9981","open":"20.6899","high":"21.5963","low":"20.4418","now":"21.2006","firstId":4197921781,"lastId":4198504105,"dealCount":5783,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"137.42","usd":"21.20","krw":"23426.66","jpy":"2198.50","rub":"1593.64"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"0.87","volume":"221.04","priceChange":"0.00","priceChange24h":"81.57","askPrice":"0.0069","askQty":"6898.4000","bidPrice":"0.0030","bidQty":"68802.6521","open":"0.0038","high":"0.0069","low":"0.0038","now":"0.0069","firstId":4198187259,"lastId":4198319414,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.04472580","usd":"0.00690000","krw":"7.62","jpy":"0.71","rub":"0.51"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"1053271.38","volume":"1052378.87","priceChange":"0.13","priceChange24h":"-0.47","askPrice":"1.0088","askQty":"88.2000","bidPrice":"1.0000","bidQty":"6735.3222","open":"1.0062","high":"1.0119","low":"0.9921","now":"1.0014","firstId":4197921960,"lastId":4198504249,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.49","usd":"1.00","krw":"1106.60","jpy":"103.85","rub":"75.27"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"10791106.36","volume":"7685.70","priceChange":"0.06","priceChange24h":"-0.76","askPrice":"1389.4603","askQty":"0.0100","bidPrice":"1381.0273","bidQty":"1.3770","open":"1396.4953","high":"1470.7919","low":"1347.2698","now":"1385.8250","firstId":4197921929,"lastId":4198504217,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"8982.91","usd":"1385.82","krw":"1531336.62","jpy":"143710.05","rub":"104172.46"},"bnt_usdt":{"symbol":"bnt_usdt","showName":"bnt_usdt","quoteVolume":"664177.10","volume":"384722.65","priceChange":"1.58","priceChange24h":"3.10","askPrice":"1.7841","askQty":"187.6710","bidPrice":"1.7709","bidQty":"16.0428","open":"1.7248","high":"1.7959","low":"1.6543","now":"1.7783","firstId":4197921889,"lastId":4198504193,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11.52","usd":"1.77","krw":"1965.02","jpy":"184.40","rub":"133.67"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"5884398.77","volume":"4289270.79","priceChange":"1.55","priceChange24h":"-4.37","askPrice":"1.3630","askQty":"192.2000","bidPrice":"1.3520","bidQty":"163.8000","open":"1.4190","high":"1.4494","low":"1.3133","now":"1.3569","firstId":4197921812,"lastId":4198504188,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.79","usd":"1.35","krw":"1499.42","jpy":"140.71","rub":"102.00"},"snx_usdt":{"symbol":"snx_usdt","showName":"snx_usdt","quoteVolume":"6848126.95","volume":"469102.11","priceChange":"3.04","priceChange24h":"2.18","askPrice":"15.298","askQty":"1.7097","bidPrice":"14.843","bidQty":"26.6792","open":"14.804","high":"15.798","low":"13.766","now":"15.128","firstId":4197922003,"lastId":4198504161,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"98.06","usd":"15.12","krw":"16716.99","jpy":"1568.82","rub":"1137.20"},"zrx_usdt":{"symbol":"zrx_usdt","showName":"zrx_usdt","quoteVolume":"2064777.41","volume":"3995958.71","priceChange":"3.00","priceChange24h":"2.25","askPrice":"0.5362","askQty":"166.6410","bidPrice":"0.5328","bidQty":"147.0610","open":"0.5228","high":"0.5357","low":"0.4967","now":"0.5346","firstId":4197921882,"lastId":4198504072,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.46","usd":"0.53","krw":"590.73","jpy":"55.43","rub":"40.18"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"20322.15","volume":"722911.34","priceChange":"1.06","priceChange24h":"-0.43","askPrice":"0.02829031","askQty":"2454.5252","bidPrice":"0.02770971","bidQty":"4.6215","open":"0.02838167","high":"0.02859844","low":"0.02770971","now":"0.02825835","firstId":4197921790,"lastId":4198504155,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.18317062","usd":"0.02825835","krw":"31.22","jpy":"2.93","rub":"2.12"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"1479545.60","volume":"2823347.03","priceChange":"3.17","priceChange24h":"4.59","askPrice":"0.55060","askQty":"285.8828","bidPrice":"0.54460","bidQty":"90.1970","open":"0.52468","high":"0.56021","low":"0.49954","now":"0.54879","firstId":4197921933,"lastId":4198504250,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"3.55","usd":"0.54","krw":"606.41","jpy":"56.90","rub":"41.25"},"dmg_usdt":{"symbol":"dmg_usdt","showName":"dmg_usdt","quoteVolume":"231248.75","volume":"710275.04","priceChange":"-0.12","priceChange24h":"-3.36","askPrice":"0.3222","askQty":"24.8440","bidPrice":"0.3206","bidQty":"57.9715","open":"0.3324","high":"0.3355","low":"0.3181","now":"0.3212","firstId":4197921926,"lastId":4198504203,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.08","usd":"0.32","krw":"354.92","jpy":"33.30","rub":"24.14"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"6476979.07","volume":"36178734.08","priceChange":"5.73","priceChange24h":"0.73","askPrice":"0.1862","askQty":"391.5151","bidPrice":"0.1802","bidQty":"531.6285","open":"0.1847","high":"0.1876","low":"0.1675","now":"0.1861","firstId":4197921820,"lastId":4198504148,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.20","usd":"0.18610000","krw":"205.64","jpy":"19.29","rub":"13.98"},"band_usdt":{"symbol":"band_usdt","showName":"band_usdt","quoteVolume":"8148244.65","volume":"890786.82","priceChange":"4.22","priceChange24h":"10.73","askPrice":"9.7361","askQty":"17.4407","bidPrice":"9.6828","bidQty":"13.8885","open":"8.7732","high":"10.2489","low":"8.3004","now":"9.7146","firstId":4197921769,"lastId":4198504186,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"62.97","usd":"9.71","krw":"10734.68","jpy":"1007.40","rub":"730.25"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"18832965.18","volume":"104183544.51","priceChange":"5.17","priceChange24h":"18.59","askPrice":"0.1926","askQty":"2965.5150","bidPrice":"0.1892","bidQty":"17542.1121","open":"0.1610","high":"0.2050","low":"0.1505","now":"0.1910","firstId":4197921887,"lastId":4198504070,"dealCount":5808,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.23","usd":"0.19100000","krw":"211.05","jpy":"19.80","rub":"14.35"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"1921436.10","volume":"53850729.03","priceChange":"11.79","priceChange24h":"30.49","askPrice":"0.0400","askQty":"1171.8749","bidPrice":"0.0394","bidQty":"3012.8234","open":"0.0305","high":"0.0443","low":"0.0297","now":"0.0398","firstId":4197921857,"lastId":4198504066,"dealCount":5709,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.25","usd":"0.03980000","krw":"43.97","jpy":"4.12","rub":"2.99"},"srm_usdt":{"symbol":"srm_usdt","showName":"srm_usdt","quoteVolume":"11322545.12","volume":"6652090.34","priceChange":"4.86","priceChange24h":"5.38","askPrice":"1.7683","askQty":"442.7465","bidPrice":"1.7592","bidQty":"233.7320","open":"1.6741","high":"1.7993","low":"1.6266","now":"1.7642","firstId":4197921864,"lastId":4198504191,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11.43","usd":"1.76","krw":"1949.44","jpy":"182.94","rub":"132.61"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"27188939.01","volume":"12632919.05","priceChange":"-2.23","priceChange24h":"9.35","askPrice":"2.210","askQty":"149.1140","bidPrice":"2.180","bidQty":"4.7001","open":"1.998","high":"2.323","low":"1.904","now":"2.185","firstId":4197921828,"lastId":4198504194,"dealCount":6014,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"14.16","usd":"2.18","krw":"2414.42","jpy":"226.58","rub":"164.24"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"1.96","volume":"2.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.894768","askQty":"21.3593","bidPrice":"1.524994","bidQty":"34.9191","open":"1.894846","high":"1.894850","low":"0.063238","now":"1.894850","firstId":4198186459,"lastId":4198315391,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"12.28","usd":"1.89","krw":"2093.80","jpy":"196.49","rub":"142.43"},"lash_btc":{"symbol":"lash_btc","showName":"lash_btc","quoteVolume":"0.00","volume":"126.53","priceChange":"0.00","priceChange24h":"7.06","askPrice":"0.00005481","askQty":"11.7825","bidPrice":"0.00004801","bidQty":"14.1369","open":"0.00005125","high":"0.00005499","low":"0.00004751","now":"0.00005487","firstId":4197937197,"lastId":4198391740,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"11.40","usd":"1.75","krw":"1944.75","jpy":"182.50","rub":"132.29"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0816","askQty":"3.3196","bidPrice":"0.0042","bidQty":"7.1300","open":"0.0032","high":"0.0032","low":"0.0032","now":"0.0032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"25.89","usd":"3.99","krw":"4413.52","jpy":"414.19","rub":"300.23"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"5546447.62","volume":"51975.98","priceChange":"2.86","priceChange24h":"3.74","askPrice":"109.7948","askQty":"1.8123","bidPrice":"107.2524","bidQty":"0.2426","open":"104.4870","high":"114.1136","low":"100.3360","now":"108.4041","firstId":4197921943,"lastId":4198504221,"dealCount":5850,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"702.67","usd":"108.40","krw":"119786.58","jpy":"11241.51","rub":"8148.73"},"ant_usdt":{"symbol":"ant_usdt","showName":"ant_usdt","quoteVolume":"7574650.98","volume":"2132461.19","priceChange":"3.45","priceChange24h":"10.30","askPrice":"3.7868","askQty":"83.0272","bidPrice":"3.7628","bidQty":"54.4900","open":"3.4103","high":"3.8790","low":"3.2756","now":"3.7619","firstId":4197921903,"lastId":4198504110,"dealCount":5898,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"24.38","usd":"3.76","krw":"4156.89","jpy":"390.10","rub":"282.78"},"xmr_usdt":{"symbol":"xmr_usdt","showName":"xmr_usdt","quoteVolume":"22059479.22","volume":"160348.54","priceChange":"1.17","priceChange24h":"0.19","askPrice":"139.54","askQty":"2.1900","bidPrice":"138.96","bidQty":"4.7400","open":"139.02","high":"141.34","low":"133.61","now":"139.29","firstId":4197921994,"lastId":4198504267,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"902.91","usd":"139.29","krw":"153920.97","jpy":"14444.89","rub":"10470.80"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"11355009.35","volume":"1612527.95","priceChange":"3.30","priceChange24h":"6.28","askPrice":"7.3358","askQty":"40.8470","bidPrice":"7.2944","bidQty":"77.4840","open":"6.8856","high":"7.3998","low":"6.6001","now":"7.3184","firstId":4197921945,"lastId":4198504230,"dealCount":5800,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"47.43","usd":"7.31","krw":"8086.83","jpy":"758.91","rub":"550.12"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"0.77","volume":"1.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.5998","askQty":"1.2428","bidPrice":"0.7001","bidQty":"7.4546","open":"0.7001","high":"0.7001","low":"0.7001","now":"0.7001","firstId":4198504279,"lastId":4198504279,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.53","usd":"0.70","krw":"773.61","jpy":"72.60","rub":"52.62"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"14992211.47","volume":"489.38","priceChange":"2.35","priceChange24h":"-1.66","askPrice":"31108.28","askQty":"0.00001","bidPrice":"30947.89","bidQty":"0.04200","open":"31535.12","high":"31649.76","low":"29621.97","now":"31011.21","firstId":4197921860,"lastId":4198504095,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"201014.69","usd":"31011.21","krw":"34267392.57","jpy":"3215862.99","rub":"2331113.03"},"yfii_usdt":{"symbol":"yfii_usdt","showName":"yfii_usdt","quoteVolume":"13348969.21","volume":"7216.07","priceChange":"0.64","priceChange24h":"0.72","askPrice":"1882.0903","askQty":"0.8757","bidPrice":"1871.5612","bidQty":"0.0027","open":"1861.4997","high":"1924.8217","low":"1775.7606","now":"1874.9525","firstId":4197921871,"lastId":4198504190,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12153.44","usd":"1874.95","krw":"2071822.56","jpy":"194432.57","rub":"140940.18"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9897","askQty":"47.2948","bidPrice":"0.9333","bidQty":"11.5064","open":"0.9896","high":"0.9896","low":"0.9896","now":"0.9896","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.41","usd":"0.98","krw":"1093.50","jpy":"102.62","rub":"74.38"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"20.16","volume":"43591.85","priceChange":"0.00","priceChange24h":"2.13","askPrice":"0.000897","askQty":"7683.8448","bidPrice":"0.000336","bidQty":"15630.0000","open":"0.000328","high":"0.000899","low":"0.000328","now":"0.000335","firstId":4197948874,"lastId":4198442649,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00217147","usd":"0.00033500","krw":"0.37","jpy":"0.03473950","rub":"0.02518195"},"sun_usdt":{"symbol":"sun_usdt","showName":"sun_usdt","quoteVolume":"10252892.54","volume":"1333845.21","priceChange":"1.44","priceChange24h":"-1.14","askPrice":"7.78","askQty":"14.2890","bidPrice":"7.69","bidQty":"57.7687","open":"7.83","high":"8.23","low":"7.40","now":"7.74","firstId":4197921952,"lastId":4198504262,"dealCount":5850,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"50.20","usd":"7.74","krw":"8558.22","jpy":"803.15","rub":"582.19"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"40806150.77","volume":"4546054.98","priceChange":"4.30","priceChange24h":"6.42","askPrice":"9.4047","askQty":"67.1195","bidPrice":"9.3652","bidQty":"24.2100","open":"8.8118","high":"9.5234","low":"8.4785","now":"9.3782","firstId":4197921989,"lastId":4198504259,"dealCount":5818,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"60.78","usd":"9.37","krw":"10362.96","jpy":"972.52","rub":"704.96"},"flm_usdt":{"symbol":"flm_usdt","showName":"flm_usdt","quoteVolume":"230520.78","volume":"1239815.62","priceChange":"-0.74","priceChange24h":"11.19","askPrice":"0.1962","askQty":"181.0900","bidPrice":"0.1906","bidQty":"245.9337","open":"0.1747","high":"0.2020","low":"0.1663","now":"0.1942","firstId":4197921966,"lastId":4198504255,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.25","usd":"0.19425000","krw":"214.64","jpy":"20.14","rub":"14.60"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"1.65","volume":"15681920.18","priceChange":"0.00","priceChange24h":"-3.60","askPrice":"0.000000109","askQty":"1717.0000","bidPrice":"0.000000102","bidQty":"1079.2380","open":"0.000000111","high":"0.000000111","low":"0.000000090","now":"0.000000107","firstId":4197984055,"lastId":4198504658,"dealCount":10461,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.02224642","usd":"0.00343203","krw":"3.79","jpy":"0.35","rub":"0.25"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"15627309.82","volume":"78067.48","priceChange":"4.73","priceChange24h":"8.59","askPrice":"214.0000","askQty":"0.1073","bidPrice":"212.6750","bidQty":"2.5112","open":"196.3514","high":"219.9999","low":"186.1463","now":"213.2217","firstId":4197921965,"lastId":4198504239,"dealCount":6400,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1382.10","usd":"213.22","krw":"235610.03","jpy":"22111.09","rub":"16027.87"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"7447470.67","volume":"3088474.47","priceChange":"-0.21","priceChange24h":"-2.03","askPrice":"2.4135","askQty":"29.9338","bidPrice":"2.4003","bidQty":"130.2315","open":"2.4574","high":"2.5294","low":"2.2976","now":"2.4073","firstId":4197921977,"lastId":4198504228,"dealCount":5772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.60","usd":"2.40","krw":"2660.06","jpy":"249.63","rub":"180.95"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"11752994.90","volume":"514895.13","priceChange":"-1.03","priceChange24h":"2.31","askPrice":"22.8356","askQty":"0.5745","bidPrice":"22.7569","bidQty":"1.1800","open":"22.2854","high":"23.5862","low":"22.0368","now":"22.8011","firstId":4197921875,"lastId":4198504184,"dealCount":5917,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"147.79","usd":"22.80","krw":"25195.27","jpy":"2364.47","rub":"1713.96"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"9490.13","volume":"38506.92","priceChange":"1.77","priceChange24h":"7.96","askPrice":"0.266701","askQty":"20.8134","bidPrice":"0.261419","bidQty":"24.7115","open":"0.243521","high":"0.266701","low":"0.241431","now":"0.262920","firstId":4197921625,"lastId":4198504661,"dealCount":3037,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.70","usd":"0.26","krw":"290.52","jpy":"27.26","rub":"19.76"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"40990.98","volume":"904643.09","priceChange":"1.62","priceChange24h":"-2.83","askPrice":"0.045880","askQty":"898.4399","bidPrice":"0.044120","bidQty":"80.2457","open":"0.047037","high":"0.047428","low":"0.044120","now":"0.045704","firstId":4197921628,"lastId":4198504653,"dealCount":1484,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.29","usd":"0.04570400","krw":"50.50","jpy":"4.73","rub":"3.43"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"244.20","volume":"15491504.61","priceChange":"-0.06","priceChange24h":"-1.88","askPrice":"0.00001561","askQty":"1734447.4921","bidPrice":"0.00001055","bidQty":"502950.3036","open":"0.00001591","high":"0.00001591","low":"0.00001561","now":"0.00001561","firstId":4198066928,"lastId":4198476990,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00010118","usd":"0.00001561","krw":"0.01724905","jpy":"0.00161875","rub":"0.00117340"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.3998","askQty":"19.5328","bidPrice":"2.2222","bidQty":"1.1120","open":"2.2222","high":"2.2222","low":"2.2222","now":"2.2222","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"14.40","usd":"2.22","krw":"2455.53","jpy":"230.44","rub":"167.04"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"480990.81","volume":"18913147.55","priceChange":"1.59","priceChange24h":"2.73","askPrice":"0.026361","askQty":"145.1530","bidPrice":"0.025672","bidQty":"1013.1148","open":"0.025346","high":"0.026913","low":"0.024310","now":"0.026040","firstId":4197921797,"lastId":4198504107,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.16879128","usd":"0.02604000","krw":"28.77","jpy":"2.70","rub":"1.95"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"21620.79","volume":"53755.64","priceChange":"5.90","priceChange24h":"14.09","askPrice":"0.4498","askQty":"59.8791","bidPrice":"0.4322","bidQty":"18.9511","open":"0.3804","high":"0.4550","low":"0.3480","now":"0.4340","firstId":4197921624,"lastId":4198504652,"dealCount":3281,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.81","usd":"0.43","krw":"479.57","jpy":"45.00","rub":"32.62"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"19156134.88","volume":"293071.76","priceChange":"-0.37","priceChange24h":"-4.58","askPrice":"64.6466","askQty":"5.8390","bidPrice":"64.4573","bidQty":"5.6630","open":"67.5781","high":"71.4445","low":"58.2322","now":"64.4788","firstId":4197921780,"lastId":4198504180,"dealCount":6573,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"417.95","usd":"64.47","krw":"71249.07","jpy":"6686.45","rub":"4846.87"}},"time":1611434494,"microtime":"0.90523900 1611434494","source":"api"}