{"status":200,"msg":"","data":{"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"13957.86","volume":"1096713.34","priceChange":"-0.26","priceChange24h":"2.32","askPrice":"0.01265306","askQty":"0.7209","bidPrice":"0.01258253","bidQty":"1.3164","open":"0.01233387","high":"0.01311011","low":"0.01232086","now":"0.01262023","firstId":955306971,"lastId":962436728,"dealCount":183388,"numberPrecision":4,"pricePrecision":8,"cny":"694.57","usd":"100.67","krw":"119282.40","jpy":"11003.86"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00232998","askQty":"3.0812","bidPrice":"0.00050071","bidQty":"2.2967","open":"0.00104666","high":"0.00104666","low":"0.00104666","now":"0.00104666","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"57.60","usd":"8.34","krw":"9892.69","jpy":"912.60"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00072169","askQty":"5.6293","bidPrice":"0.00020077","bidQty":"1.1000","open":"0.00020389","high":"0.00020389","low":"0.00020389","now":"0.00020389","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"11.22","usd":"1.62","krw":"1927.10","jpy":"177.77"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"363.57","volume":"40107.88","priceChange":"-0.17","priceChange24h":"-1.76","askPrice":"0.00900255","askQty":"3.9000","bidPrice":"0.00895397","bidQty":"8.5000","open":"0.00913913","high":"0.00914818","low":"0.00897587","now":"0.00897766","firstId":955307232,"lastId":962436726,"dealCount":27251,"numberPrecision":4,"pricePrecision":8,"cny":"494.09","usd":"71.61","krw":"84853.99","jpy":"7827.82"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"0.03","volume":"91477.72","priceChange":"0.00","priceChange24h":"2.74","askPrice":"0.0000003797","askQty":"491253.5805","bidPrice":"0.0000003605","bidQty":"3190.8990","open":"0.0000003601","high":"0.0000003798","low":"0.0000003600","now":"0.0000003700","firstId":956850878,"lastId":960435336,"dealCount":4,"numberPrecision":4,"pricePrecision":10,"cny":"0.02036352","usd":"0.00295157","krw":"3.49","jpy":"0.32"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"7230.64","volume":"230510.07","priceChange":"-0.23","priceChange24h":"0.16","askPrice":"0.03127372","askQty":"9.9500","bidPrice":"0.03119295","bidQty":"0.1610","open":"0.03118392","high":"0.03188979","low":"0.03105379","now":"0.03123476","firstId":955307268,"lastId":962436866,"dealCount":67382,"numberPrecision":4,"pricePrecision":8,"cny":"1719.05","usd":"249.16","krw":"295221.03","jpy":"27234.29"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"67.01","volume":"73744.99","priceChange":"-0.01","priceChange24h":"-1.08","askPrice":"0.00090546","askQty":"51.4303","bidPrice":"0.00089874","bidQty":"416.7775","open":"0.00091197","high":"0.00092087","low":"0.00089841","now":"0.00090203","firstId":955306932,"lastId":962436646,"dealCount":29114,"numberPrecision":4,"pricePrecision":8,"cny":"49.64","usd":"7.19","krw":"8525.70","jpy":"786.50"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"308.25","volume":"20955834.87","priceChange":"5.94","priceChange24h":"4.35","askPrice":"0.00001619","askQty":"1339.6768","bidPrice":"0.00001421","bidQty":"1270.7684","open":"0.00001468","high":"0.00001631","low":"0.00001209","now":"0.00001532","firstId":955307266,"lastId":962436264,"dealCount":12704,"numberPrecision":4,"pricePrecision":8,"cny":"0.84","usd":"0.12221101","krw":"144.79","jpy":"13.35"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"175.70","volume":"1801803.09","priceChange":"0.05","priceChange24h":"1.26","askPrice":"0.00009912","askQty":"24.6000","bidPrice":"0.00009590","bidQty":"166.6644","open":"0.00009530","high":"0.00010245","low":"0.00009351","now":"0.00009651","firstId":955307108,"lastId":962436813,"dealCount":28947,"numberPrecision":4,"pricePrecision":8,"cny":"5.31","usd":"0.76","krw":"912.18","jpy":"84.14"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009990","askQty":"100.0000","bidPrice":"0.00002570","bidQty":"6.1000","open":"0.00002600","high":"0.00002600","low":"0.00002600","now":"0.00002600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.43","usd":"0.20","krw":"245.74","jpy":"22.66"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"4477.90","volume":"5591104.03","priceChange":"-0.56","priceChange24h":"-1.32","askPrice":"0.00078947","askQty":"29.2200","bidPrice":"0.00078656","bidQty":"4490.8974","open":"0.00079866","high":"0.00081600","low":"0.00078529","now":"0.00078804","firstId":955307065,"lastId":962436722,"dealCount":39856,"numberPrecision":4,"pricePrecision":8,"cny":"43.37","usd":"6.28","krw":"7448.30","jpy":"687.10"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00059980","askQty":"4.2821","bidPrice":"0.00020223","bidQty":"9.9595","open":"0.00020001","high":"0.00020001","low":"0.00020001","now":"0.00020001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"11.00","usd":"1.59","krw":"1890.43","jpy":"174.39"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"179485601.38","volume":"22432.23","priceChange":"-0.48","priceChange24h":"-0.09","askPrice":"7981.73","askQty":"0.1090","bidPrice":"7978.33","bidQty":"0.1741","open":"7984.90","high":"8090.80","low":"7900.00","now":"7977.22","firstId":955307056,"lastId":962436643,"dealCount":77882,"numberPrecision":4,"pricePrecision":2,"cny":"55036.56","usd":"7977.22","krw":"9451682.46","jpy":"871922.61"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"77621642.30","volume":"308724.29","priceChange":"-0.69","priceChange24h":"0.11","askPrice":"249.49","askQty":"4.6506","bidPrice":"249.14","bidQty":"4.0070","open":"248.99","high":"257.18","low":"245.74","now":"249.27","firstId":955306413,"lastId":962436723,"dealCount":107750,"numberPrecision":4,"pricePrecision":2,"cny":"1719.76","usd":"249.27","krw":"295343.60","jpy":"27245.60"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00011000","askQty":"301.9000","bidPrice":"0.00008860","bidQty":"12.9811","open":"0.00011000","high":"0.00011000","low":"0.00011000","now":"0.00011000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"6.05","usd":"0.87","krw":"1039.68","jpy":"95.91"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"79.38","volume":"218082.88","priceChange":"-0.32","priceChange24h":"-1.95","askPrice":"0.00036098","askQty":"22.1000","bidPrice":"0.00035906","bidQty":"44.8651","open":"0.00036699","high":"0.00036924","low":"0.00035951","now":"0.00035982","firstId":955306935,"lastId":962436908,"dealCount":21517,"numberPrecision":4,"pricePrecision":8,"cny":"19.80","usd":"2.87","krw":"3400.90","jpy":"313.73"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"1060.00","volume":"53993.13","priceChange":"0.26","priceChange24h":"-1.07","askPrice":"0.01939754","askQty":"1.8000","bidPrice":"0.01928281","bidQty":"0.4000","open":"0.01954997","high":"0.02003202","low":"0.01921293","now":"0.01934069","firstId":955306409,"lastId":962436718,"dealCount":46148,"numberPrecision":4,"pricePrecision":8,"cny":"1064.44","usd":"154.28","krw":"182802.06","jpy":"16863.58"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"1.97","volume":"23791.92","priceChange":"0.01","priceChange24h":"3.12","askPrice":"0.00008105","askQty":"13.2032","bidPrice":"0.00006955","bidQty":"422.4667","open":"0.00007960","high":"0.00009000","low":"0.00007956","now":"0.00008209","firstId":955968090,"lastId":961579454,"dealCount":151,"numberPrecision":4,"pricePrecision":8,"cny":"4.51","usd":"0.65","krw":"775.88","jpy":"71.57"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.08","volume":"13785.93","priceChange":"0.00","priceChange24h":"6.94","askPrice":"0.00000647","askQty":"874.5657","bidPrice":"0.00000606","bidQty":"1000.0000","open":"0.00000605","high":"0.00000654","low":"0.00000605","now":"0.00000647","firstId":955358822,"lastId":961381241,"dealCount":18,"numberPrecision":4,"pricePrecision":8,"cny":"0.35","usd":"0.05161261","krw":"61.15","jpy":"5.64"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.00","volume":"6500.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"16988867.0143","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":960503000,"lastId":960503000,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00055036","usd":"0.00007977","krw":"0.09451682","jpy":"0.00871922"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000200","askQty":"2773.1775","bidPrice":"0.00000170","bidQty":"71.0000","open":"0.00000199","high":"0.00000199","low":"0.00000199","now":"0.00000199","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.10952276","usd":"0.01587466","krw":"18.80","jpy":"1.73"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00056498","askQty":"6.3596","bidPrice":"0.00045031","bidQty":"2.5538","open":"0.00055000","high":"0.00055000","low":"0.00055000","now":"0.00055000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"30.27","usd":"4.38","krw":"5198.42","jpy":"479.55"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00229624","askQty":"6.0851","bidPrice":"0.00046746","bidQty":"220.8333","open":"0.00210000","high":"0.00210000","low":"0.00210000","now":"0.00210000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"115.57","usd":"16.75","krw":"19848.53","jpy":"1831.03"},"doge_eth":{"symbol":"doge_eth","quoteVolume":"0.91","volume":"80429.04","priceChange":"0.00","priceChange24h":"-0.26","askPrice":"0.00001364","askQty":"10537.4100","bidPrice":"0.00001123","bidQty":"1024.9554","open":"0.00001140","high":"0.00001381","low":"0.00001137","now":"0.00001137","firstId":956850848,"lastId":959427268,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.01955375","usd":"0.00283419","krw":"3.35","jpy":"0.30"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"11.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017000","askQty":"3.9571","bidPrice":"0.00013209","bidQty":"1.3300","open":"0.00013200","high":"0.00013200","low":"0.00013200","now":"0.00013200","firstId":960371552,"lastId":960371552,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"7.26","usd":"1.05","krw":"1247.62","jpy":"115.09"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"1596.77","volume":"458420773.87","priceChange":"0.87","priceChange24h":"0.29","askPrice":"0.00000345","askQty":"4599.3000","bidPrice":"0.00000343","bidQty":"208548.5163","open":"0.00000344","high":"0.00000360","low":"0.00000341","now":"0.00000345","firstId":955306724,"lastId":962436685,"dealCount":89764,"numberPrecision":4,"pricePrecision":8,"cny":"0.18987615","usd":"0.02752140","krw":"32.60","jpy":"3.00"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"4698.59","volume":"42280401.48","priceChange":"0.69","priceChange24h":"0.00","askPrice":"0.00011086","askQty":"180498.0817","bidPrice":"0.00010994","bidQty":"165056.7833","open":"0.00011039","high":"0.00011507","low":"0.00010865","now":"0.00011039","firstId":955307068,"lastId":962436912,"dealCount":23341,"numberPrecision":4,"pricePrecision":8,"cny":"0.18984514","usd":"0.02751691","krw":"32.60","jpy":"3.00"},"btx_eth":{"symbol":"btx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00398410","askQty":"0.6392","bidPrice":"0.00176013","bidQty":"11.5545","open":"0.00399686","high":"0.00399686","low":"0.00399686","now":"0.00399686","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"6.87","usd":"0.99","krw":"1180.44","jpy":"108.89"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00050000","askQty":"24.0517","bidPrice":"0.00003648","bidQty":"6.5000","open":"0.00003800","high":"0.00003800","low":"0.00003800","now":"0.00003800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.09","usd":"0.30","krw":"359.16","jpy":"33.13"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"1.94","volume":"6371397.24","priceChange":"1.42","priceChange24h":"9.00","askPrice":"0.0000003200","askQty":"50005.2571","bidPrice":"0.0000003007","bidQty":"620.0000","open":"0.0000002876","high":"0.0000003356","low":"0.0000002800","now":"0.0000003135","firstId":955305196,"lastId":962435836,"dealCount":814,"numberPrecision":4,"pricePrecision":10,"cny":"0.01725396","usd":"0.00250085","krw":"2.96","jpy":"0.27"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"51.37","volume":"79108.12","priceChange":"-0.50","priceChange24h":"-0.81","askPrice":"0.00064640","askQty":"4.7000","bidPrice":"0.00063875","bidQty":"6.2577","open":"0.00064747","high":"0.00065929","low":"0.00064055","now":"0.00064221","firstId":955307017,"lastId":962436629,"dealCount":21971,"numberPrecision":4,"pricePrecision":8,"cny":"35.34","usd":"5.12","krw":"6069.96","jpy":"559.95"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"9.35","volume":"83126.32","priceChange":"0.54","priceChange24h":"-1.60","askPrice":"0.00011072","askQty":"21.2937","bidPrice":"0.00010903","bidQty":"127.6140","open":"0.00011244","high":"0.00011980","low":"0.00010821","now":"0.00011063","firstId":955306299,"lastId":962436228,"dealCount":740,"numberPrecision":4,"pricePrecision":8,"cny":"6.08","usd":"0.88","krw":"1045.63","jpy":"96.46"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00029354","askQty":"0.4168","bidPrice":"0.00017109","bidQty":"1.3000","open":"0.00017100","high":"0.00017100","low":"0.00017100","now":"0.00017100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"9.41","usd":"1.36","krw":"1616.23","jpy":"149.09"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"4.60","volume":"46085.45","priceChange":"-2.00","priceChange24h":"7.78","askPrice":"0.00010330","askQty":"2.4600","bidPrice":"0.00010038","bidQty":"74.3820","open":"0.00009455","high":"0.00010755","low":"0.00009026","now":"0.00010191","firstId":955269847,"lastId":962411273,"dealCount":10218,"numberPrecision":4,"pricePrecision":8,"cny":"5.60","usd":"0.81","krw":"963.22","jpy":"88.85"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"9126.73","priceChange":"0.00","priceChange24h":"22.44","askPrice":"0.00000061","askQty":"45.7930","bidPrice":"0.00000051","bidQty":"294.1176","open":"0.00000049","high":"0.00000060","low":"0.00000049","now":"0.00000060","firstId":955520079,"lastId":958804302,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.03302193","usd":"0.00478633","krw":"5.67","jpy":"0.52"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.15","volume":"8663.41","priceChange":"0.00","priceChange24h":"28.01","askPrice":"0.00002490","askQty":"96.5362","bidPrice":"0.00001700","bidQty":"35969.0885","open":"0.00001328","high":"0.00001800","low":"0.00001328","now":"0.00001700","firstId":955572015,"lastId":958518725,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.02923604","usd":"0.00423759","krw":"5.02","jpy":"0.46"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"0.01","volume":"177.14","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008962","askQty":"177.2235","bidPrice":"0.00006485","bidQty":"177.3596","open":"0.00006493","high":"0.00006493","low":"0.00006493","now":"0.00006493","firstId":958481242,"lastId":958481242,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.11166451","usd":"0.01618510","krw":"19.17","jpy":"1.76"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.01","volume":"21875.00","priceChange":"0.00","priceChange24h":"-1.61","askPrice":"0.00000079","askQty":"3800.4239","bidPrice":"0.00000056","bidQty":"267.8571","open":"0.00000062","high":"0.00000062","low":"0.00000061","now":"0.00000061","firstId":957141882,"lastId":960533440,"dealCount":37,"numberPrecision":4,"pricePrecision":8,"cny":"0.03357230","usd":"0.00486610","krw":"5.76","jpy":"0.53"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.44","volume":"22282.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002500","askQty":"2975.4543","bidPrice":"0.00001916","bidQty":"786.9755","open":"0.00001989","high":"0.00001989","low":"0.00001989","now":"0.00001989","firstId":960801729,"lastId":962401261,"dealCount":25,"numberPrecision":4,"pricePrecision":8,"cny":"0.03420617","usd":"0.00495798","krw":"5.87","jpy":"0.54"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000280","askQty":"3578.0000","bidPrice":"0.00000204","bidQty":"566.5024","open":"0.00000349","high":"0.00000349","low":"0.00000349","now":"0.00000349","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.19207761","usd":"0.02784049","krw":"32.98","jpy":"3.04"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"11966.66","priceChange":"0.00","priceChange24h":"-12.85","askPrice":"0.00000097","askQty":"1366.3095","bidPrice":"0.00000062","bidQty":"3990.3708","open":"0.00000070","high":"0.00000070","low":"0.00000061","now":"0.00000061","firstId":955537665,"lastId":955826297,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.03357230","usd":"0.00486610","krw":"5.76","jpy":"0.53"},"put_eth":{"symbol":"put_eth","quoteVolume":"0.00","volume":"241.42","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004599","askQty":"2788.9032","bidPrice":"0.00002168","bidQty":"530.6875","open":"0.00002120","high":"0.00002120","low":"0.00002120","now":"0.00002120","firstId":955826540,"lastId":955826540,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.03645907","usd":"0.00528452","krw":"6.26","jpy":"0.57"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"0.91","volume":"2574317.75","priceChange":"-3.24","priceChange24h":"7.18","askPrice":"0.0000003883","askQty":"262.4506","bidPrice":"0.0000003583","bidQty":"49836.8914","open":"0.0000003478","high":"0.0000003880","low":"0.0000003281","now":"0.0000003728","firstId":955302320,"lastId":962431831,"dealCount":327,"numberPrecision":4,"pricePrecision":10,"cny":"0.02051763","usd":"0.00297390","krw":"3.52","jpy":"0.32"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"345.10","volume":"27615052.61","priceChange":"-2.08","priceChange24h":"12.95","askPrice":"0.00001271","askQty":"7942.1528","bidPrice":"0.00001174","bidQty":"39696.5139","open":"0.00001081","high":"0.00001298","low":"0.00001014","now":"0.00001221","firstId":955299170,"lastId":962432851,"dealCount":339,"numberPrecision":4,"pricePrecision":8,"cny":"0.02099836","usd":"0.00304358","krw":"3.60","jpy":"0.33"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012989","askQty":"18969.3329","bidPrice":"0.0000001704","bidQty":"880.2817","open":"0.0000002222","high":"0.0000002222","low":"0.0000002222","now":"0.0000002222","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.01222912","usd":"0.00177253","krw":"2.10","jpy":"0.19374120"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003555","askQty":"11228.6229","bidPrice":"0.00000692","bidQty":"1664.2547","open":"0.00003509","high":"0.00003509","low":"0.00003509","now":"0.00003509","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.06034664","usd":"0.00874688","krw":"10.36","jpy":"0.95"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000117","askQty":"1100.0000","bidPrice":"0.00000078","bidQty":"1100.0000","open":"0.00000117","high":"0.00000117","low":"0.00000117","now":"0.00000117","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.06439278","usd":"0.00933334","krw":"11.05","jpy":"1.02"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"866.54","volume":"12498180.57","priceChange":"-0.44","priceChange24h":"-1.26","askPrice":"0.00006896","askQty":"1473.4975","bidPrice":"0.00006830","bidQty":"1834.8704","open":"0.00006976","high":"0.00007047","low":"0.00006806","now":"0.00006888","firstId":955305739,"lastId":962435745,"dealCount":4495,"numberPrecision":4,"pricePrecision":8,"cny":"0.11845759","usd":"0.01716971","krw":"20.34","jpy":"1.87"},"oc_btc":{"symbol":"oc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000397","askQty":"2587753.2688","bidPrice":"0.0000000280","bidQty":"100000.0000","open":"0.0000000300","high":"0.0000000300","low":"0.0000000300","now":"0.0000000300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00165109","usd":"0.00023931","krw":"0.28","jpy":"0.02615767"},"oc_eth":{"symbol":"oc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039681","askQty":"26533.1329","bidPrice":"0.0000003277","bidQty":"13501.0656","open":"0.0000039684","high":"0.0000039684","low":"0.0000039684","now":"0.0000039684","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00682472","usd":"0.00098920","krw":"1.17","jpy":"0.10812144"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000147","askQty":"163865.3688","bidPrice":"0.00000026","bidQty":"63433.0000","open":"0.00000040","high":"0.00000040","low":"0.00000040","now":"0.00000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02201462","usd":"0.00319088","krw":"3.78","jpy":"0.34"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003000","askQty":"3045.0000","bidPrice":"0.00000883","bidQty":"1303.8548","open":"0.00001101","high":"0.00001101","low":"0.00001101","now":"0.00001101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01893464","usd":"0.00274446","krw":"3.25","jpy":"0.29"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000239","askQty":"1430.2432","bidPrice":"0.00000077","bidQty":"194.8052","open":"0.00000130","high":"0.00000130","low":"0.00000130","now":"0.00000130","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.07154753","usd":"0.01037038","krw":"12.28","jpy":"1.13"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007775","askQty":"941.3726","bidPrice":"0.00003473","bidQty":"331.2211","open":"0.00003209","high":"0.00003209","low":"0.00003209","now":"0.00003209","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.05518734","usd":"0.00799907","krw":"9.47","jpy":"0.87"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"0.04","volume":"7352.63","priceChange":"0.16","priceChange24h":"1.84","askPrice":"0.00000606","askQty":"5278.0000","bidPrice":"0.00000572","bidQty":"201.4010","open":"0.00000595","high":"0.00000621","low":"0.00000561","now":"0.00000606","firstId":956306411,"lastId":961525127,"dealCount":20,"numberPrecision":4,"pricePrecision":8,"cny":"0.33","usd":"0.04834195","krw":"57.27","jpy":"5.28"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"31239.54","priceChange":"0.00","priceChange24h":"0.14","askPrice":"0.0000000889","askQty":"174964.1333","bidPrice":"0.0000000251","bidQty":"5976.0956","open":"0.0000000700","high":"0.0000000701","low":"0.0000000700","now":"0.0000000701","firstId":961117308,"lastId":961117315,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.00385806","usd":"0.00055920","krw":"0.66","jpy":"0.06112177"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000026599","askQty":"12024.0963","bidPrice":"0.0000009510","bidQty":"12093.8058","open":"0.0000009502","high":"0.0000009502","low":"0.0000009502","now":"0.0000009502","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00163412","usd":"0.00023685","krw":"0.28","jpy":"0.02588876"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"6.04","volume":"265655.00","priceChange":"-10.96","priceChange24h":"-14.34","askPrice":"0.00002500","askQty":"20000.0000","bidPrice":"0.00002021","bidQty":"52.0000","open":"0.00002447","high":"0.00002497","low":"0.00002022","now":"0.00002096","firstId":955299887,"lastId":962429540,"dealCount":254,"numberPrecision":4,"pricePrecision":8,"cny":"0.03604632","usd":"0.00522469","krw":"6.19","jpy":"0.57"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001495","askQty":"83689.4058","bidPrice":"0.0000000733","bidQty":"2046.3847","open":"0.0000000734","high":"0.0000000734","low":"0.0000000734","now":"0.0000000734","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00403968","usd":"0.00058552","krw":"0.69","jpy":"0.06399911"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"107.01","volume":"43340725.52","priceChange":"7.00","priceChange24h":"11.44","askPrice":"0.0000025999","askQty":"554921.5203","bidPrice":"0.0000025100","bidQty":"95416.5945","open":"0.0000023329","high":"0.0000025999","low":"0.0000023329","now":"0.0000025999","firstId":956891143,"lastId":961719889,"dealCount":37,"numberPrecision":4,"pricePrecision":10,"cny":"0.00447122","usd":"0.00064807","krw":"0.76","jpy":"0.07083583"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"628.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001077","askQty":"20368.7325","bidPrice":"0.0000000654","bidQty":"2293.5780","open":"0.0000001077","high":"0.0000001077","low":"0.0000001077","now":"0.0000001077","firstId":958347165,"lastId":958347165,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00592743","usd":"0.00085914","krw":"1.01","jpy":"0.09390606"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000348","askQty":"67257.1614","bidPrice":"0.00000223","bidQty":"14267.6547","open":"0.00000223","high":"0.00000223","low":"0.00000223","now":"0.00000223","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00383508","usd":"0.00055587","krw":"0.65","jpy":"0.06075768"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006814","askQty":"39191.0116","bidPrice":"0.0000003007","bidQty":"38256.8196","open":"0.0000003006","high":"0.0000003006","low":"0.0000003006","now":"0.0000003006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00051696","usd":"0.00007493","krw":"0.08878028","jpy":"0.00819002"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"1.93","volume":"5525511.84","priceChange":"8.57","priceChange24h":"11.76","askPrice":"0.00000040","askQty":"5683.5149","bidPrice":"0.00000033","bidQty":"42019.6275","open":"0.00000034","high":"0.00000038","low":"0.00000034","now":"0.00000038","firstId":955824653,"lastId":961998253,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"0.02091389","usd":"0.00303134","krw":"3.59","jpy":"0.33"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"72.50","volume":"6428039.00","priceChange":"1.95","priceChange24h":"1.95","askPrice":"0.00001296","askQty":"44955.7028","bidPrice":"0.00001108","bidQty":"1038.8437","open":"0.00001128","high":"0.00001150","low":"0.00001128","now":"0.00001150","firstId":962000528,"lastId":962011502,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"0.01977732","usd":"0.00286660","krw":"3.39","jpy":"0.31"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008000","askQty":"1470.3491","bidPrice":"0.00004642","bidQty":"247.7914","open":"0.00005904","high":"0.00005904","low":"0.00005904","now":"0.00005904","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.10153508","usd":"0.01471690","krw":"17.43","jpy":"1.60"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"1000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002000","askQty":"2425710.6447","bidPrice":"0.0000001401","bidQty":"83933.4760","open":"0.0000001800","high":"0.0000001800","low":"0.0000001800","now":"0.0000001800","firstId":961842204,"lastId":961842204,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00030955","usd":"0.00004486","krw":"0.05316184","jpy":"0.00490420"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000415","askQty":"45020.4943","bidPrice":"0.00000073","bidQty":"15972.2222","open":"0.00000075","high":"0.00000075","low":"0.00000075","now":"0.00000075","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00128982","usd":"0.00018695","krw":"0.22","jpy":"0.02043420"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000008","askQty":"93529.9378","bidPrice":"0.00000003","bidQty":"57500.0000","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00220146","usd":"0.00031908","krw":"0.37","jpy":"0.03487690"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"0.46","volume":"245885.18","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019799","askQty":"329165.5694","bidPrice":"0.0000015883","bidQty":"7240.9016","open":"0.0000018900","high":"0.0000018900","low":"0.0000018900","now":"0.0000018900","firstId":955588679,"lastId":955606315,"dealCount":4,"numberPrecision":4,"pricePrecision":10,"cny":"0.00325036","usd":"0.00047112","krw":"0.55","jpy":"0.05149418"},"uc_btc":{"symbol":"uc_btc","quoteVolume":"0.00","volume":"24098.23","priceChange":"0.00","priceChange24h":"-0.55","askPrice":"0.0000000549","askQty":"27500.5617","bidPrice":"0.0000000498","bidQty":"5263.0000","open":"0.0000000543","high":"0.0000000543","low":"0.0000000540","now":"0.0000000540","firstId":958769830,"lastId":958769831,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00297197","usd":"0.00043076","krw":"0.51","jpy":"0.04708382"},"vct_eth":{"symbol":"vct_eth","quoteVolume":"1230.71","volume":"18560859.98","priceChange":"0.00","priceChange24h":"1.69","askPrice":"0.00007153","askQty":"4770.9396","bidPrice":"0.00006520","bidQty":"171.7813","open":"0.00007121","high":"0.00007265","low":"0.00006597","now":"0.00007242","firstId":956022159,"lastId":961327914,"dealCount":192,"numberPrecision":4,"pricePrecision":8,"cny":"0.12454557","usd":"0.01805213","krw":"21.38","jpy":"1.97"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"11.40","volume":"128207.00","priceChange":"-0.75","priceChange24h":"4.22","askPrice":"0.00009212","askQty":"499.9999","bidPrice":"0.00008736","bidQty":"3910.9242","open":"0.00008456","high":"0.00009210","low":"0.00008362","now":"0.00008813","firstId":955305036,"lastId":962435834,"dealCount":1706,"numberPrecision":4,"pricePrecision":8,"cny":"0.15156312","usd":"0.02196816","krw":"26.02","jpy":"2.40"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000348","askQty":"1954.8390","bidPrice":"0.00000261","bidQty":"57.4713","open":"0.00000179","high":"0.00000179","low":"0.00000179","now":"0.00000179","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.09851545","usd":"0.01427922","krw":"16.91","jpy":"1.56"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"73.93","volume":"745237.15","priceChange":"0.00","priceChange24h":"37.44","askPrice":"0.00011409","askQty":"520.0000","bidPrice":"0.00011077","bidQty":"2900.7037","open":"0.00008300","high":"0.00012000","low":"0.00008130","now":"0.00011408","firstId":956263067,"lastId":961590062,"dealCount":108,"numberPrecision":4,"pricePrecision":8,"cny":"0.19619109","usd":"0.02843672","krw":"33.69","jpy":"3.10"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.45","volume":"150144.21","priceChange":"0.00","priceChange24h":"21.08","askPrice":"0.00000360","askQty":"7430.0000","bidPrice":"0.00000341","bidQty":"18209.7507","open":"0.00000294","high":"0.00000356","low":"0.00000290","now":"0.00000356","firstId":957578216,"lastId":961231836,"dealCount":27,"numberPrecision":4,"pricePrecision":8,"cny":"0.19593017","usd":"0.02839890","krw":"33.64","jpy":"3.10"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"715.77","volume":"482689.42","priceChange":"-0.06","priceChange24h":"-3.54","askPrice":"0.00150056","askQty":"0.1001","bidPrice":"0.00144303","bidQty":"533.1723","open":"0.00151080","high":"0.00151969","low":"0.00142788","now":"0.00145717","firstId":955306292,"lastId":962435243,"dealCount":2684,"numberPrecision":4,"pricePrecision":8,"cny":"2.50","usd":"0.36","krw":"430.36","jpy":"39.70"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"9.03","volume":"192258.65","priceChange":"-0.68","priceChange24h":"-0.95","askPrice":"0.00004706","askQty":"0.0001","bidPrice":"0.00004594","bidQty":"336.1760","open":"0.00004714","high":"0.00004742","low":"0.00004568","now":"0.00004669","firstId":955305547,"lastId":962302288,"dealCount":1330,"numberPrecision":4,"pricePrecision":8,"cny":"2.56","usd":"0.37","krw":"441.29","jpy":"40.71"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"2682.67","volume":"141946934.63","priceChange":"232.58","priceChange24h":"-69.01","askPrice":"0.0000099778","askQty":"28664.8549","bidPrice":"0.0000051003","bidQty":"2254.8135","open":"0.0000322000","high":"0.0000353990","low":"0.0000010000","now":"0.0000099779","firstId":955292604,"lastId":962425622,"dealCount":1486,"numberPrecision":4,"pricePrecision":10,"cny":"0.01715966","usd":"0.00248719","krw":"2.94","jpy":"0.27"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.16","volume":"16153.40","priceChange":"0.00","priceChange24h":"-5.33","askPrice":"0.00001273","askQty":"1372.8468","bidPrice":"0.00000976","bidQty":"8424.1250","open":"0.00001030","high":"0.00001112","low":"0.00000975","now":"0.00000975","firstId":957180397,"lastId":959347608,"dealCount":36,"numberPrecision":4,"pricePrecision":8,"cny":"0.01676773","usd":"0.00243038","krw":"2.87","jpy":"0.26"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.04","volume":"149885.88","priceChange":"0.00","priceChange24h":"-7.79","askPrice":"0.0000003245","askQty":"8874.0000","bidPrice":"0.0000002953","bidQty":"507.9580","open":"0.0000003299","high":"0.0000003299","low":"0.0000003042","now":"0.0000003042","firstId":957263836,"lastId":959346952,"dealCount":39,"numberPrecision":4,"pricePrecision":10,"cny":"0.01674212","usd":"0.00242667","krw":"2.87","jpy":"0.26"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"0.68","volume":"3388014.51","priceChange":"0.00","priceChange24h":"-30.02","askPrice":"0.0000002691","askQty":"15000.0000","bidPrice":"0.0000001895","bidQty":"60718.0570","open":"0.0000002698","high":"0.0000002698","low":"0.0000001888","now":"0.0000001888","firstId":955532435,"lastId":961207434,"dealCount":11,"numberPrecision":4,"pricePrecision":10,"cny":"0.00032469","usd":"0.00004706","krw":"0.05576087","jpy":"0.00514396"},"pnt_eth":{"symbol":"pnt_eth","quoteVolume":"116.87","volume":"105239967.10","priceChange":"-0.96","priceChange24h":"1.11","askPrice":"0.0000011287","askQty":"41942.0000","bidPrice":"0.0000010936","bidQty":"18525.4206","open":"0.0000010928","high":"0.0000011296","low":"0.0000010715","now":"0.0000011050","firstId":955307015,"lastId":962436717,"dealCount":7448,"numberPrecision":4,"pricePrecision":10,"cny":"0.00190034","usd":"0.00027544","krw":"0.32","jpy":"0.03010638"},"pnt_btc":{"symbol":"pnt_btc","quoteVolume":"2.94","volume":"83978721.35","priceChange":"-3.11","priceChange24h":"-0.86","askPrice":"0.0000000360","askQty":"72400.0000","bidPrice":"0.0000000341","bidQty":"33823.5294","open":"0.0000000345","high":"0.0000000359","low":"0.0000000322","now":"0.0000000342","firstId":955306936,"lastId":962436362,"dealCount":6680,"numberPrecision":4,"pricePrecision":10,"cny":"0.00188225","usd":"0.00027282","krw":"0.32","jpy":"0.02981975"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007466","askQty":"17243.3367","bidPrice":"0.00002901","bidQty":"103.0000","open":"0.00002899","high":"0.00002899","low":"0.00002899","now":"0.00002899","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04985606","usd":"0.00722633","krw":"8.56","jpy":"0.78"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000154","askQty":"4918.4091","bidPrice":"0.00000077","bidQty":"194.8051","open":"0.00000154","high":"0.00000154","low":"0.00000154","now":"0.00000154","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.08475631","usd":"0.01228491","krw":"14.55","jpy":"1.34"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000980","askQty":"1431.0474","bidPrice":"0.00000837","bidQty":"1375.5980","open":"0.00000822","high":"0.00000822","low":"0.00000822","now":"0.00000822","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01413648","usd":"0.00204899","krw":"2.42","jpy":"0.22"},"ttt_btc":{"symbol":"ttt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000033","askQty":"19788.9436","bidPrice":"0.00000025","bidQty":"600.0000","open":"0.00000030","high":"0.00000030","low":"0.00000030","now":"0.00000030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01651096","usd":"0.00239316","krw":"2.83","jpy":"0.26"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"29.42","volume":"22112023.40","priceChange":"0.00","priceChange24h":"34.19","askPrice":"0.0000013300","askQty":"272890.6250","bidPrice":"0.0000012600","bidQty":"111111.1111","open":"0.0000010000","high":"0.0000013421","low":"0.0000008900","now":"0.0000013419","firstId":955420096,"lastId":959813799,"dealCount":17,"numberPrecision":4,"pricePrecision":10,"cny":"0.00230775","usd":"0.00033449","krw":"0.39","jpy":"0.03656087"},"est_btc":{"symbol":"est_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007900","askQty":"33643.7849","bidPrice":"0.0000001079","bidQty":"850.0000","open":"0.0000001050","high":"0.0000001050","low":"0.0000001050","now":"0.0000001050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00577883","usd":"0.00083760","krw":"0.99","jpy":"0.09155187"},"xct_eth":{"symbol":"xct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000059","askQty":"542614.3922","bidPrice":"0.00000009","bidQty":"6050.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00013758","usd":"0.00001994","krw":"0.02362748","jpy":"0.00217964"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.51","volume":"4719.46","priceChange":"0.00","priceChange24h":"-0.09","askPrice":"0.00010997","askQty":"4013.8243","bidPrice":"0.00004189","bidQty":"274.5940","open":"0.00010933","high":"0.00010933","low":"0.00010922","now":"0.00010923","firstId":958310753,"lastId":958456010,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.18785021","usd":"0.02722776","krw":"32.26","jpy":"2.97"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000354","askQty":"2088.9113","bidPrice":"0.00000127","bidQty":"48.4465","open":"0.00000128","high":"0.00000128","low":"0.00000128","now":"0.00000128","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.07044680","usd":"0.01021084","krw":"12.09","jpy":"1.11"},"team_eth":{"symbol":"team_eth","quoteVolume":"9.37","volume":"121227.71","priceChange":"-3.52","priceChange24h":"2.48","askPrice":"0.00007417","askQty":"30.4400","bidPrice":"0.00006365","bidQty":"1666.6700","open":"0.00007237","high":"0.00008031","low":"0.00006775","now":"0.00007417","firstId":955301203,"lastId":962436907,"dealCount":1355,"numberPrecision":4,"pricePrecision":8,"cny":"0.12755516","usd":"0.01848835","krw":"21.90","jpy":"2.02"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.44","volume":"185454.00","priceChange":"0.00","priceChange24h":"-2.89","askPrice":"0.00000240","askQty":"1628.2297","bidPrice":"0.00000232","bidQty":"1729.2711","open":"0.00000242","high":"0.00000245","low":"0.00000232","now":"0.00000235","firstId":955286538,"lastId":962435351,"dealCount":1315,"numberPrecision":4,"pricePrecision":8,"cny":"0.12933592","usd":"0.01874646","krw":"22.21","jpy":"2.04"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"11.56","volume":"45357.04","priceChange":"0.00","priceChange24h":"-5.81","askPrice":"0.00027494","askQty":"1221.0669","bidPrice":"0.00024328","bidQty":"44.1379","open":"0.00025831","high":"0.00027659","low":"0.00024300","now":"0.00024328","firstId":957228455,"lastId":962394737,"dealCount":30,"numberPrecision":4,"pricePrecision":8,"cny":"0.41","usd":"0.06064240","krw":"71.85","jpy":"6.62"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.03","volume":"5600.00","priceChange":"0.00","priceChange24h":"-8.59","askPrice":"0.00000851","askQty":"152.2147","bidPrice":"0.00000729","bidQty":"20.5761","open":"0.00000756","high":"0.00000756","low":"0.00000691","now":"0.00000691","firstId":960239366,"lastId":960239369,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.38","usd":"0.05512259","krw":"65.31","jpy":"6.02"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"1706.28","volume":"26125698.09","priceChange":"1.08","priceChange24h":"-2.88","askPrice":"0.00006584","askQty":"6228.2682","bidPrice":"0.00006450","bidQty":"11636.9574","open":"0.00006723","high":"0.00006853","low":"0.00006002","now":"0.00006529","firstId":955306978,"lastId":962435765,"dealCount":7693,"numberPrecision":4,"pricePrecision":8,"cny":"0.11228362","usd":"0.01627483","krw":"19.28","jpy":"1.77"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"33.09","volume":"16234118.77","priceChange":"0.00","priceChange24h":"0.49","askPrice":"0.00000208","askQty":"7017.0564","bidPrice":"0.00000203","bidQty":"9521.9901","open":"0.00000203","high":"0.00000208","low":"0.00000201","now":"0.00000204","firstId":955162139,"lastId":962436261,"dealCount":4835,"numberPrecision":4,"pricePrecision":8,"cny":"0.11227459","usd":"0.01627352","krw":"19.28","jpy":"1.77"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"7.84","volume":"186434.26","priceChange":"3.68","priceChange24h":"-6.95","askPrice":"0.00005595","askQty":"5590.2040","bidPrice":"0.00003680","bidQty":"14.9232","open":"0.00004357","high":"0.00004425","low":"0.00003900","now":"0.00004054","firstId":955306334,"lastId":962427864,"dealCount":660,"numberPrecision":4,"pricePrecision":8,"cny":"0.06971937","usd":"0.01010540","krw":"11.97","jpy":"1.10"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"918.28","priceChange":"0.00","priceChange24h":"-26.27","askPrice":"0.00000130","askQty":"270.0086","bidPrice":"0.00000103","bidQty":"1127.4509","open":"0.00000137","high":"0.00000137","low":"0.00000101","now":"0.00000101","firstId":958929570,"lastId":958929571,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.05558693","usd":"0.00805699","krw":"9.54","jpy":"0.88"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000410","askQty":"4084.3415","bidPrice":"0.00000269","bidQty":"4291.0447","open":"0.00000283","high":"0.00000283","low":"0.00000283","now":"0.00000283","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00486694","usd":"0.00070543","krw":"0.83","jpy":"0.07710504"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001298","askQty":"451.6915","bidPrice":"0.0000001013","bidQty":"11075.8350","open":"0.0000001013","high":"0.0000001013","low":"0.0000001013","now":"0.0000001013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00557520","usd":"0.00080809","krw":"0.95","jpy":"0.08832576"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"170.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000045487","askQty":"675277.0119","bidPrice":"0.0000031160","bidQty":"115000.0000","open":"0.0000045487","high":"0.0000045487","low":"0.0000045487","now":"0.0000045487","firstId":961404880,"lastId":961404880,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00782270","usd":"0.00113385","krw":"1.34","jpy":"0.12393206"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"13.20","volume":"4340.27","priceChange":"8.37","priceChange24h":"8.44","askPrice":"0.00321997","askQty":"70.7797","bidPrice":"0.00295684","bidQty":"116.4354","open":"0.00293825","high":"0.00336982","low":"0.00293699","now":"0.00318647","firstId":955266646,"lastId":962366450,"dealCount":1026,"numberPrecision":4,"pricePrecision":8,"cny":"5.47","usd":"0.79","krw":"941.10","jpy":"86.81"},"777_eth":{"symbol":"777_eth","quoteVolume":"14.81","volume":"6154689.76","priceChange":"-3.25","priceChange24h":"-15.78","askPrice":"0.00000252","askQty":"4488.6125","bidPrice":"0.00000212","bidQty":"5450.2369","open":"0.00000247","high":"0.00000370","low":"0.00000171","now":"0.00000208","firstId":955306536,"lastId":961969370,"dealCount":3760,"numberPrecision":4,"pricePrecision":8,"cny":"0.00357711","usd":"0.00051848","krw":"0.61","jpy":"0.05667084"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.50","volume":"7053296.21","priceChange":"4.97","priceChange24h":"-4.89","askPrice":"0.0000000830","askQty":"12991.5571","bidPrice":"0.0000000671","bidQty":"17164.1791","open":"0.0000000776","high":"0.0000000830","low":"0.0000000617","now":"0.0000000738","firstId":955306650,"lastId":962436324,"dealCount":4952,"numberPrecision":4,"pricePrecision":10,"cny":"0.00406169","usd":"0.00058871","krw":"0.69","jpy":"0.06434788"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000046698","askQty":"2660.1006","bidPrice":"0.0000014015","bidQty":"107.0282","open":"0.0000019200","high":"0.0000019200","low":"0.0000019200","now":"0.0000019200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.10567020","usd":"0.01531626","krw":"18.14","jpy":"1.67"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"525.19","volume":"755265231.67","priceChange":"0.00","priceChange24h":"16.09","askPrice":"0.0000007149","askQty":"934794.5938","bidPrice":"0.0000006880","bidQty":"15971.0000","open":"0.0000006202","high":"0.0000007200","low":"0.0000006128","now":"0.0000007200","firstId":957924699,"lastId":959571112,"dealCount":73,"numberPrecision":4,"pricePrecision":10,"cny":"0.00123823","usd":"0.00017947","krw":"0.21","jpy":"0.01961683"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"3.92","volume":"164699795.15","priceChange":"-7.48","priceChange24h":"0.00","askPrice":"0.0000000223","askQty":"27748.8731","bidPrice":"0.0000000211","bidQty":"61722.3284","open":"0.0000000210","high":"0.0000000275","low":"0.0000000200","now":"0.0000000210","firstId":955873118,"lastId":962384987,"dealCount":112,"numberPrecision":4,"pricePrecision":10,"cny":"0.00115576","usd":"0.00016752","krw":"0.19848533","jpy":"0.01831037"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.03","volume":"31473.65","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000107","askQty":"48823.3611","bidPrice":"0.00000080","bidQty":"46461.6158","open":"0.00000108","high":"0.00000108","low":"0.00000108","now":"0.00000108","firstId":962088457,"lastId":962088457,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00185734","usd":"0.00026921","krw":"0.31","jpy":"0.02942524"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024899","askQty":"21345.3759","bidPrice":"0.0000023500","bidQty":"6469866.1656","open":"0.0000023500","high":"0.0000023500","low":"0.0000023500","now":"0.0000023500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00404145","usd":"0.00058578","krw":"0.69","jpy":"0.06402716"},"fbee_btc":{"symbol":"fbee_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002895","askQty":"8996.5019","bidPrice":"0.0000000666","bidQty":"2252.2523","open":"0.0000000675","high":"0.0000000675","low":"0.0000000675","now":"0.0000000675","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00371496","usd":"0.00053846","krw":"0.63","jpy":"0.05885477"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"1.30","volume":"147244.95","priceChange":"0.00","priceChange24h":"85.23","askPrice":"0.00001210","askQty":"76.2252","bidPrice":"0.00000950","bidQty":"0.0120","open":"0.00000535","high":"0.00000991","low":"0.00000455","now":"0.00000991","firstId":955295934,"lastId":962436409,"dealCount":208,"numberPrecision":4,"pricePrecision":8,"cny":"0.54","usd":"0.07905425","krw":"93.66","jpy":"8.64"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"0.86","volume":"2248161.10","priceChange":"8.10","priceChange24h":"0.00","askPrice":"0.00000042","askQty":"9583.2810","bidPrice":"0.00000038","bidQty":"42534.5347","open":"0.00000040","high":"0.00000042","low":"0.00000037","now":"0.00000040","firstId":955299809,"lastId":962435955,"dealCount":854,"numberPrecision":4,"pricePrecision":8,"cny":"0.02201462","usd":"0.00319088","krw":"3.78","jpy":"0.34"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012000","askQty":"68.6000","bidPrice":"0.00002205","bidQty":"447.1643","open":"0.00009000","high":"0.00009000","low":"0.00009000","now":"0.00009000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.15477908","usd":"0.02243430","krw":"26.58","jpy":"2.45"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000297","askQty":"8918.0000","bidPrice":"0.00000100","bidQty":"5000.0000","open":"0.00000107","high":"0.00000107","low":"0.00000107","now":"0.00000107","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.05888912","usd":"0.00853562","krw":"10.11","jpy":"0.93"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"5.79","volume":"659483.84","priceChange":"-5.16","priceChange24h":"-15.79","askPrice":"0.0000216200","askQty":"26015.0352","bidPrice":"0.0000082100","bidQty":"7778.2500","open":"0.0000098098","high":"0.0000098491","low":"0.0000081200","now":"0.0000082600","firstId":961334786,"lastId":962436271,"dealCount":43,"numberPrecision":4,"pricePrecision":10,"cny":"0.01420528","usd":"0.00205897","krw":"2.43","jpy":"0.22"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019700","askQty":"157890.3446","bidPrice":"0.0000001449","bidQty":"1035.1967","open":"0.0000003124","high":"0.0000003124","low":"0.0000003124","now":"0.0000003124","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.01719342","usd":"0.00249208","krw":"2.95","jpy":"0.27"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001389","askQty":"13716.5214","bidPrice":"0.00000612","bidQty":"1882.1603","open":"0.00000525","high":"0.00000525","low":"0.00000525","now":"0.00000525","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00902878","usd":"0.00130866","krw":"1.55","jpy":"0.14303940"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000022","askQty":"18553.0196","bidPrice":"0.00000016","bidQty":"937.5000","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00605402","usd":"0.00087749","krw":"1.03","jpy":"0.09591148"},"gus_eth":{"symbol":"gus_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008333","askQty":"123.0000","bidPrice":"0.00001002","bidQty":"1148.8511","open":"0.00001456","high":"0.00001456","low":"0.00001456","now":"0.00001456","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02503981","usd":"0.00362937","krw":"4.30","jpy":"0.39"},"gus_btc":{"symbol":"gus_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004100","askQty":"14152.7550","bidPrice":"0.0000002872","bidQty":"522.2841","open":"0.0000004100","high":"0.0000004100","low":"0.0000004100","now":"0.0000004100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.02256499","usd":"0.00327066","krw":"3.87","jpy":"0.35"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"11.03","volume":"5250022.96","priceChange":"0.00","priceChange24h":"173.56","askPrice":"0.00000237","askQty":"49990.5894","bidPrice":"0.00000088","bidQty":"13218.3908","open":"0.00000087","high":"0.00000239","low":"0.00000087","now":"0.00000238","firstId":958684805,"lastId":958701137,"dealCount":11,"numberPrecision":4,"pricePrecision":8,"cny":"0.00409304","usd":"0.00059326","krw":"0.70","jpy":"0.06484452"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.56","volume":"17351492.29","priceChange":"0.00","priceChange24h":"0.33","askPrice":"0.0000000783","askQty":"49990.5894","bidPrice":"0.0000000103","bidQty":"14563.1068","open":"0.0000000299","high":"0.0000001429","low":"0.0000000200","now":"0.0000000300","firstId":958685498,"lastId":962324871,"dealCount":18,"numberPrecision":4,"pricePrecision":10,"cny":"0.00165109","usd":"0.00023931","krw":"0.28","jpy":"0.02615767"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"130.75","volume":"454828641.72","priceChange":"-1.03","priceChange24h":"-2.36","askPrice":"0.0000002876","askQty":"3017256.7482","bidPrice":"0.0000002767","bidQty":"44939.7419","open":"0.0000002835","high":"0.0000003002","low":"0.0000002579","now":"0.0000002768","firstId":955306263,"lastId":962436315,"dealCount":3945,"numberPrecision":4,"pricePrecision":10,"cny":"0.00047603","usd":"0.00006899","krw":"0.08175110","jpy":"0.00754158"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"1.46","volume":"174164845.00","priceChange":"0.00","priceChange24h":"-3.44","askPrice":"0.0000000098","askQty":"147538.0050","bidPrice":"0.0000000083","bidQty":"18072.2892","open":"0.0000000087","high":"0.0000000096","low":"0.0000000081","now":"0.0000000084","firstId":955306265,"lastId":962436537,"dealCount":3963,"numberPrecision":4,"pricePrecision":10,"cny":"0.00046230","usd":"0.00006700","krw":"0.07939413","jpy":"0.00732414"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000035300","askQty":"730068.4628","bidPrice":"0.0000023544","bidQty":"11525.9009","open":"0.0000022423","high":"0.0000022423","low":"0.0000022423","now":"0.0000022423","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00385623","usd":"0.00055893","krw":"0.66","jpy":"0.06109281"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.02","volume":"204325.23","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001099","askQty":"14551.8168","bidPrice":"0.0000000889","bidQty":"12950.4504","open":"0.0000001000","high":"0.0000001000","low":"0.0000001000","now":"0.0000001000","firstId":961148002,"lastId":961148002,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00550365","usd":"0.00079772","krw":"0.94","jpy":"0.08719226"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"4.07","volume":"1602898.89","priceChange":"0.00","priceChange24h":"1.94","askPrice":"0.0000025893","askQty":"3115.2172","bidPrice":"0.0000025014","bidQty":"669904.6178","open":"0.0000025013","high":"0.0000027196","low":"0.0000025013","now":"0.0000025500","firstId":955581178,"lastId":961181246,"dealCount":257,"numberPrecision":4,"pricePrecision":10,"cny":"0.00438540","usd":"0.00063563","krw":"0.75","jpy":"0.06947628"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.01","volume":"232513.67","priceChange":"0.11","priceChange24h":"-0.35","askPrice":"0.0000000860","askQty":"2605.7353","bidPrice":"0.0000000774","bidQty":"1003.3591","open":"0.0000000855","high":"0.0000000860","low":"0.0000000751","now":"0.0000000852","firstId":955304523,"lastId":962436266,"dealCount":1301,"numberPrecision":4,"pricePrecision":10,"cny":"0.00468911","usd":"0.00067965","krw":"0.80","jpy":"0.07428780"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"32.15","volume":"88756484.01","priceChange":"0.00","priceChange24h":"4.98","askPrice":"0.0000003689","askQty":"5853163.5500","bidPrice":"0.0000003688","bidQty":"356996.7463","open":"0.0000003513","high":"0.0000003688","low":"0.0000003342","now":"0.0000003688","firstId":955306285,"lastId":961441853,"dealCount":1749,"numberPrecision":4,"pricePrecision":10,"cny":"0.00063425","usd":"0.00009193","krw":"0.10892272","jpy":"0.01004817"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.03","volume":"16143.62","priceChange":"0.00","priceChange24h":"117.19","askPrice":"0.00000479","askQty":"1733.3751","bidPrice":"0.00000233","bidQty":"495.6896","open":"0.00000221","high":"0.00000480","low":"0.00000221","now":"0.00000480","firstId":958552431,"lastId":959447625,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"0.26","usd":"0.03829065","krw":"45.36","jpy":"4.18"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"7.93","volume":"36021987.36","priceChange":"0.00","priceChange24h":"1.41","askPrice":"0.0000002233","askQty":"196688.1184","bidPrice":"0.0000002188","bidQty":"18672.6456","open":"0.0000002189","high":"0.0000002233","low":"0.0000002188","now":"0.0000002220","firstId":957118196,"lastId":960190820,"dealCount":20,"numberPrecision":4,"pricePrecision":10,"cny":"0.00038178","usd":"0.00005533","krw":"0.06556627","jpy":"0.00604852"},"ext_btc":{"symbol":"ext_btc","quoteVolume":"0.33","volume":"49795228.56","priceChange":"0.00","priceChange24h":"-1.40","askPrice":"0.0000000070","askQty":"2307.5636","bidPrice":"0.0000000067","bidQty":"148414.7280","open":"0.0000000071","high":"0.0000000071","low":"0.0000000067","now":"0.0000000070","firstId":957120721,"lastId":960198011,"dealCount":20,"numberPrecision":4,"pricePrecision":10,"cny":"0.00038525","usd":"0.00005584","krw":"0.06616177","jpy":"0.00610345"},"sctk_eth":{"symbol":"sctk_eth","quoteVolume":"1.95","volume":"17485795.51","priceChange":"50.00","priceChange24h":"-20.00","askPrice":"0.0000001450","askQty":"805754.9751","bidPrice":"0.0000000623","bidQty":"150734.4809","open":"0.0000001500","high":"0.0000001600","low":"0.0000000620","now":"0.0000001200","firstId":955711798,"lastId":961933283,"dealCount":9113,"numberPrecision":4,"pricePrecision":10,"cny":"0.00020637","usd":"0.00002991","krw":"0.03544123","jpy":"0.00326947"},"sctk_btc":{"symbol":"sctk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000076","askQty":"35797.0971","bidPrice":"0.0000000018","bidQty":"83333.3333","open":"0.0000000079","high":"0.0000000079","low":"0.0000000079","now":"0.0000000079","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00043478","usd":"0.00006302","krw":"0.07466829","jpy":"0.00688818"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000321","askQty":"5605.5643","bidPrice":"0.00000050","bidQty":"23469.3877","open":"0.00000047","high":"0.00000047","low":"0.00000047","now":"0.00000047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00080829","usd":"0.00011715","krw":"0.13881149","jpy":"0.01280543"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000971","askQty":"171538.8622","bidPrice":"0.0000000133","bidQty":"11278.1955","open":"0.0000000247","high":"0.0000000247","low":"0.0000000247","now":"0.0000000247","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00135940","usd":"0.00019703","krw":"0.23","jpy":"0.02153648"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"3751248.97","volume":"1288182.46","priceChange":"-0.70","priceChange24h":"-2.08","askPrice":"2.8800","askQty":"117.8228","bidPrice":"2.8540","bidQty":"14.4000","open":"2.9297","high":"2.9678","low":"2.8638","now":"2.8687","firstId":955306913,"lastId":962436911,"dealCount":21387,"numberPrecision":4,"pricePrecision":4,"cny":"19.79","usd":"2.86","krw":"3398.93","jpy":"313.55"},"esa_eth":{"symbol":"esa_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000110","askQty":"3387.5931","bidPrice":"0.00000054","bidQty":"82.0000","open":"0.00000053","high":"0.00000053","low":"0.00000053","now":"0.00000053","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00091147","usd":"0.00013211","krw":"0.15653210","jpy":"0.01444016"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"4551.73","volume":"10044522.25","priceChange":"5.26","priceChange24h":"15.01","askPrice":"0.00048686","askQty":"702.9165","bidPrice":"0.00045010","bidQty":"6537.8640","open":"0.00041230","high":"0.00051495","low":"0.00038866","now":"0.00047420","firstId":955306180,"lastId":962436802,"dealCount":10954,"numberPrecision":4,"pricePrecision":8,"cny":"0.81","usd":"0.11820383","krw":"140.05","jpy":"12.91"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"6010096.88","volume":"52979183.99","priceChange":"-0.77","priceChange24h":"12.07","askPrice":"0.1157","askQty":"462.3929","bidPrice":"0.1140","bidQty":"9792.8446","open":"0.1027","high":"0.1276","low":"0.1020","now":"0.1151","firstId":955306775,"lastId":962436541,"dealCount":31458,"numberPrecision":4,"pricePrecision":4,"cny":"0.79","usd":"0.11510000","krw":"136.37","jpy":"12.58"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.23","volume":"91839.54","priceChange":"0.00","priceChange24h":"0.39","askPrice":"0.00000255","askQty":"57387.8166","bidPrice":"0.00000248","bidQty":"40464.0114","open":"0.00000254","high":"0.00000255","low":"0.00000248","now":"0.00000255","firstId":955905221,"lastId":960393507,"dealCount":41,"numberPrecision":4,"pricePrecision":8,"cny":"0.14034324","usd":"0.02034191","krw":"24.10","jpy":"2.22"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.40","volume":"5715.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007500","askQty":"26.5661","bidPrice":"0.00004349","bidQty":"620.3029","open":"0.00006999","high":"0.00006999","low":"0.00006999","now":"0.00006999","firstId":956839125,"lastId":956839412,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.12036653","usd":"0.01744640","krw":"20.67","jpy":"1.90"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"1267.07","priceChange":"0.00","priceChange24h":"20.30","askPrice":"0.00000237","askQty":"185.8876","bidPrice":"0.00000166","bidQty":"696.9696","open":"0.00000197","high":"0.00000237","low":"0.00000197","now":"0.00000237","firstId":957809870,"lastId":957811328,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.13043666","usd":"0.01890601","krw":"22.40","jpy":"2.06"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"138.28","volume":"9844733.27","priceChange":"-6.22","priceChange24h":"11.28","askPrice":"0.00001499","askQty":"1236.6538","bidPrice":"0.00001398","bidQty":"4441.7203","open":"0.00001258","high":"0.00001644","low":"0.00001248","now":"0.00001400","firstId":955306266,"lastId":962436816,"dealCount":10957,"numberPrecision":4,"pricePrecision":8,"cny":"0.77","usd":"0.11168108","krw":"132.32","jpy":"12.20"},"lovc_eth":{"symbol":"lovc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000013330","askQty":"48267.4536","bidPrice":"0.0000003000","bidQty":"710.0000","open":"0.0000000306","high":"0.0000000306","low":"0.0000000306","now":"0.0000000306","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00005262","usd":"0.00000762","krw":"0.00903751","jpy":"0.00083371"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"1253.52","volume":"107753295.32","priceChange":"0.00","priceChange24h":"3.10","askPrice":"0.00001197","askQty":"6868.7336","bidPrice":"0.00001151","bidQty":"1000.0000","open":"0.00001161","high":"0.00001197","low":"0.00001156","now":"0.00001197","firstId":957783079,"lastId":961260985,"dealCount":38,"numberPrecision":4,"pricePrecision":8,"cny":"0.02058561","usd":"0.00298376","krw":"3.53","jpy":"0.32"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000755","askQty":"762.7879","bidPrice":"0.00000530","bidQty":"1383.3266","open":"0.00000531","high":"0.00000531","low":"0.00000531","now":"0.00000531","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.29","usd":"0.04235903","krw":"50.18","jpy":"4.62"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"17.74","volume":"1440033.36","priceChange":"0.57","priceChange24h":"-2.63","askPrice":"0.00001449","askQty":"2485.1200","bidPrice":"0.00001000","bidQty":"14.5338","open":"0.00001253","high":"0.00001270","low":"0.00001000","now":"0.00001220","firstId":955306540,"lastId":962436514,"dealCount":5760,"numberPrecision":4,"pricePrecision":8,"cny":"0.02098116","usd":"0.00304109","krw":"3.60","jpy":"0.33"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.30","volume":"890298.55","priceChange":"-4.40","priceChange24h":"-8.85","askPrice":"0.0000003900","askQty":"299.4000","bidPrice":"0.0000002900","bidQty":"300.0000","open":"0.0000003714","high":"0.0000004020","low":"0.0000002881","now":"0.0000003385","firstId":955306995,"lastId":962436688,"dealCount":5760,"numberPrecision":4,"pricePrecision":10,"cny":"0.01862987","usd":"0.00270028","krw":"3.19","jpy":"0.29"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"4484395.72","volume":"3333224.22","priceChange":"0.56","priceChange24h":"-0.08","askPrice":"1.3481","askQty":"26.3000","bidPrice":"1.3404","bidQty":"13.4000","open":"1.3454","high":"1.3747","low":"1.3206","now":"1.3443","firstId":955306929,"lastId":962436926,"dealCount":62858,"numberPrecision":4,"pricePrecision":4,"cny":"9.27","usd":"1.34","krw":"1592.77","jpy":"146.93"},"del_eth":{"symbol":"del_eth","quoteVolume":"1656.30","volume":"858819915.42","priceChange":"7.18","priceChange24h":"-5.82","askPrice":"0.00000195","askQty":"41413.7836","bidPrice":"0.00000192","bidQty":"0.0043","open":"0.00000206","high":"0.00000210","low":"0.00000146","now":"0.00000194","firstId":956950090,"lastId":961820081,"dealCount":823,"numberPrecision":4,"pricePrecision":8,"cny":"0.00333634","usd":"0.00048358","krw":"0.57","jpy":"0.05285646"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.03","volume":"594445.20","priceChange":"20.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"394.0000","bidPrice":"0.00000005","bidQty":"40184685.6282","open":"0.00000006","high":"0.00000007","low":"0.00000005","now":"0.00000006","firstId":956962363,"lastId":961559629,"dealCount":273,"numberPrecision":4,"pricePrecision":8,"cny":"0.00330219","usd":"0.00047863","krw":"0.56","jpy":"0.05231535"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.18","volume":"281692.46","priceChange":"0.00","priceChange24h":"-0.01","askPrice":"0.0000007604","askQty":"56074.7208","bidPrice":"0.0000006502","bidQty":"643045.2577","open":"0.0000006512","high":"0.0000006512","low":"0.0000006511","now":"0.0000006511","firstId":959050681,"lastId":960835310,"dealCount":7,"numberPrecision":4,"pricePrecision":10,"cny":"0.00111974","usd":"0.00016229","krw":"0.19229821","jpy":"0.01773961"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"219342.15","priceChange":"0.00","priceChange24h":"-2.38","askPrice":"0.0000000264","askQty":"54913.8755","bidPrice":"0.0000000205","bidQty":"643144.1726","open":"0.0000000210","high":"0.0000000210","low":"0.0000000205","now":"0.0000000205","firstId":959050900,"lastId":959147376,"dealCount":8,"numberPrecision":4,"pricePrecision":10,"cny":"0.00112824","usd":"0.00016353","krw":"0.19375949","jpy":"0.01787441"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"1338.26","volume":"14818100.81","priceChange":"0.00","priceChange24h":"4.44","askPrice":"0.000094","askQty":"779245.1937","bidPrice":"0.000089","bidQty":"159574.4681","open":"0.000090","high":"0.000094","low":"0.000087","now":"0.000094","firstId":956004749,"lastId":962409455,"dealCount":39,"numberPrecision":4,"pricePrecision":6,"cny":"0.00064852","usd":"0.00009400","krw":"0.11137440","jpy":"0.01027434"},"nast_eth":{"symbol":"nast_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000061","askQty":"326770.4871","bidPrice":"0.00000016","bidQty":"707.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00013758","usd":"0.00001994","krw":"0.02362748","jpy":"0.00217964"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"14.31","volume":"12367229.25","priceChange":"-1.70","priceChange24h":"7.47","askPrice":"0.00000139","askQty":"717.7009","bidPrice":"0.00000105","bidQty":"606.0000","open":"0.00000107","high":"0.00000126","low":"0.00000106","now":"0.00000115","firstId":956543475,"lastId":962091619,"dealCount":1108,"numberPrecision":4,"pricePrecision":8,"cny":"0.00197773","usd":"0.00028666","krw":"0.33","jpy":"0.03133244"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.46","volume":"1200.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039611","askQty":"190.0000","bidPrice":"0.00039000","bidQty":"800.0000","open":"0.00039000","high":"0.00039000","low":"0.00039000","now":"0.00039000","firstId":959041457,"lastId":961259835,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.67","usd":"0.09721530","krw":"115.18","jpy":"10.62"},"box_btc":{"symbol":"box_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001334","askQty":"511.9209","bidPrice":"0.00001186","bidQty":"799.3254","open":"0.00001150","high":"0.00001150","low":"0.00001150","now":"0.00001150","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.63","usd":"0.09173803","krw":"108.69","jpy":"10.02"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"3.33","volume":"23800.00","priceChange":"0.00","priceChange24h":"-14.21","askPrice":"0.00019590","askQty":"2019.8968","bidPrice":"0.00015016","bidQty":"664.6257","open":"0.00014000","high":"0.00014000","low":"0.00012010","now":"0.00012010","firstId":960147350,"lastId":960148224,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.20","usd":"0.02993732","krw":"35.47","jpy":"3.27"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"610.99","volume":"153220.19","priceChange":"0.71","priceChange24h":"-0.03","askPrice":"0.00412474","askQty":"118.4854","bidPrice":"0.00388061","bidQty":"1.4405","open":"0.00401509","high":"0.00406718","low":"0.00389271","now":"0.00401380","firstId":955306729,"lastId":962436366,"dealCount":10242,"numberPrecision":4,"pricePrecision":8,"cny":"6.90","usd":"1.00","krw":"1185.45","jpy":"109.35"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006600","askQty":"71.5686","bidPrice":"0.00004500","bidQty":"90.7582","open":"0.00006000","high":"0.00006000","low":"0.00006000","now":"0.00006000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"3.30","usd":"0.47","krw":"567.10","jpy":"52.31"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3388","askQty":"16.4486","bidPrice":"0.1119","bidQty":"73.4948","open":"0.1118","high":"0.1118","low":"0.1118","now":"0.1118","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"0.08878035","usd":"0.01286818","krw":"15.24","jpy":"1.40"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"135.65","volume":"9100.27","priceChange":"-0.45","priceChange24h":"-3.18","askPrice":"0.01500463","askQty":"10.0000","bidPrice":"0.01446882","bidQty":"39.9900","open":"0.01523312","high":"0.01523312","low":"0.01453334","now":"0.01474793","firstId":955953842,"lastId":962435789,"dealCount":1069,"numberPrecision":4,"pricePrecision":8,"cny":"25.36","usd":"3.67","krw":"4355.70","jpy":"401.81"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"5.47","volume":"11762.17","priceChange":"-0.33","priceChange24h":"-2.10","askPrice":"0.00046833","askQty":"1.6587","bidPrice":"0.00045508","bidQty":"6.5922","open":"0.00046826","high":"0.00047812","low":"0.00044924","now":"0.00045839","firstId":955306974,"lastId":962436749,"dealCount":1633,"numberPrecision":4,"pricePrecision":8,"cny":"25.22","usd":"3.65","krw":"4332.55","jpy":"399.68"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00021768","askQty":"708.7025","bidPrice":"0.00002224","bidQty":"123.0000","open":"0.00002224","high":"0.00002224","low":"0.00002224","now":"0.00002224","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03824763","usd":"0.00554376","krw":"6.56","jpy":"0.60"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000497","askQty":"1759.6271","bidPrice":"0.00000063","bidQty":"31139.4886","open":"0.00000048","high":"0.00000048","low":"0.00000048","now":"0.00000048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02641755","usd":"0.00382906","krw":"4.53","jpy":"0.41"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"2.47","volume":"183943.85","priceChange":"-0.14","priceChange24h":"-0.89","askPrice":"0.00001349","askQty":"618.2915","bidPrice":"0.00001330","bidQty":"769.1500","open":"0.00001348","high":"0.00001358","low":"0.00001330","now":"0.00001336","firstId":957751791,"lastId":962427107,"dealCount":368,"numberPrecision":4,"pricePrecision":8,"cny":"0.73","usd":"0.10657565","krw":"126.27","jpy":"11.64"},"see_eth":{"symbol":"see_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001319","askQty":"19730.9149","bidPrice":"0.00000197","bidQty":"4032.0145","open":"0.00001325","high":"0.00001325","low":"0.00001325","now":"0.00001325","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02278692","usd":"0.00330282","krw":"3.91","jpy":"0.36"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00025000","askQty":"0.3000","bidPrice":"0.00013265","bidQty":"1.3000","open":"0.00017002","high":"0.00017002","low":"0.00017002","now":"0.00017002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"9.35","usd":"1.35","krw":"1606.97","jpy":"148.24"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"85655132.17","volume":"13366566.46","priceChange":"-1.03","priceChange24h":"-1.47","askPrice":"6.2852","askQty":"1.1314","bidPrice":"6.2808","bidQty":"0.2312","open":"6.3771","high":"6.5866","low":"6.2592","now":"6.2828","firstId":955307018,"lastId":962436724,"dealCount":84064,"numberPrecision":4,"pricePrecision":4,"cny":"43.34","usd":"6.28","krw":"7444.07","jpy":"686.71"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"6726961.08","volume":"6765924.79","priceChange":"0.00","priceChange24h":"-0.01","askPrice":"0.9964","askQty":"18531.2077","bidPrice":"0.9908","bidQty":"16.1000","open":"0.9937","high":"0.9964","low":"0.9929","now":"0.9936","firstId":955307231,"lastId":962436834,"dealCount":199683,"numberPrecision":4,"pricePrecision":4,"cny":"6.85","usd":"0.99","krw":"1177.25","jpy":"108.60"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"25495614.93","volume":"25662961.73","priceChange":"-0.01","priceChange24h":"-0.02","askPrice":"1.0022","askQty":"107.7400","bidPrice":"0.9830","bidQty":"326.4303","open":"0.9928","high":"1.0041","low":"0.9894","now":"0.9926","firstId":955307269,"lastId":962436948,"dealCount":95157,"numberPrecision":4,"pricePrecision":4,"cny":"6.84","usd":"0.99","krw":"1176.06","jpy":"108.49"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000200","askQty":"1439.4355","bidPrice":"0.000081","bidQty":"18762.8878","open":"0.000107","high":"0.000107","low":"0.000107","now":"0.000107","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00073821","usd":"0.00010700","krw":"0.12677725","jpy":"0.01169526"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"0.09","volume":"13.00","priceChange":"45.90","priceChange24h":"45.90","askPrice":"0.0090","askQty":"5003.0000","bidPrice":"0.0054","bidQty":"10000.0000","open":"0.0061","high":"0.0089","low":"0.0056","now":"0.0089","firstId":961761117,"lastId":961763749,"dealCount":13,"numberPrecision":4,"pricePrecision":4,"cny":"0.06140302","usd":"0.00890000","krw":"10.54","jpy":"0.97"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"307.05","volume":"9511149.31","priceChange":"3.62","priceChange24h":"-3.51","askPrice":"0.00003329","askQty":"131.4790","bidPrice":"0.00003235","bidQty":"43.9775","open":"0.00003440","high":"0.00003447","low":"0.00003134","now":"0.00003319","firstId":955298661,"lastId":962302529,"dealCount":1225,"numberPrecision":4,"pricePrecision":8,"cny":"1.82","usd":"0.26","krw":"313.70","jpy":"28.93"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"9892.58","volume":"9483489.88","priceChange":"3.98","priceChange24h":"-0.19","askPrice":"0.00106331","askQty":"400.7391","bidPrice":"0.00097810","bidQty":"3318.2344","open":"0.00106788","high":"0.00114802","low":"0.00095735","now":"0.00106578","firstId":955306762,"lastId":962296922,"dealCount":1302,"numberPrecision":4,"pricePrecision":8,"cny":"1.83","usd":"0.26","krw":"314.77","jpy":"29.03"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"475.13","volume":"153113.61","priceChange":"0.00","priceChange24h":"3.63","askPrice":"0.003350","askQty":"39180.4746","bidPrice":"0.003000","bidQty":"247.5509","open":"0.003000","high":"0.003109","low":"0.003000","now":"0.003109","firstId":957360566,"lastId":962435770,"dealCount":14,"numberPrecision":4,"pricePrecision":6,"cny":"0.02144966","usd":"0.00310900","krw":"3.68","jpy":"0.33"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"263.58","volume":"15533.89","priceChange":"0.00","priceChange24h":"6.17","askPrice":"0.024640","askQty":"10370.9283","bidPrice":"0.011111","bidQty":"888.0000","open":"0.016953","high":"0.018000","low":"0.013000","now":"0.018000","firstId":956969794,"lastId":959394530,"dealCount":6,"numberPrecision":4,"pricePrecision":6,"cny":"0.12418589","usd":"0.01800000","krw":"21.32","jpy":"1.96"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"19.21","volume":"153746.56","priceChange":"0.48","priceChange24h":"0.10","askPrice":"0.00012908","askQty":"140.2623","bidPrice":"0.00012107","bidQty":"1.1277","open":"0.00012523","high":"0.00012656","low":"0.00012365","now":"0.00012536","firstId":955306609,"lastId":962436925,"dealCount":10291,"numberPrecision":4,"pricePrecision":8,"cny":"6.89","usd":"1.00","krw":"1184.86","jpy":"109.30"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"7.29","volume":"1064418811.49","priceChange":"0.00","priceChange24h":"-1.40","askPrice":"0.0000000070","askQty":"1493007.1429","bidPrice":"0.0000000069","bidQty":"1968957.3481","open":"0.0000000071","high":"0.0000000074","low":"0.0000000060","now":"0.0000000070","firstId":955304854,"lastId":961751105,"dealCount":2277,"numberPrecision":4,"pricePrecision":10,"cny":"0.00038525","usd":"0.00005584","krw":"0.06616177","jpy":"0.00610345"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"5076.80","volume":"492186485.30","priceChange":"1.17","priceChange24h":"0.19","askPrice":"0.00001058","askQty":"29183.5715","bidPrice":"0.00001010","bidQty":"66372.3750","open":"0.00001033","high":"0.00001203","low":"0.00001002","now":"0.00001035","firstId":955306047,"lastId":962436247,"dealCount":2213,"numberPrecision":4,"pricePrecision":8,"cny":"0.01779959","usd":"0.00257994","krw":"3.05","jpy":"0.28"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000098","askQty":"489615.0992","bidPrice":"0.0000000019","bidQty":"78947.3684","open":"0.0000000080","high":"0.0000000080","low":"0.0000000080","now":"0.0000000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00044029","usd":"0.00006381","krw":"0.07561345","jpy":"0.00697538"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"1450.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000025","askQty":"16069.0077","bidPrice":"0.00000010","bidQty":"164218.5750","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":957329238,"lastId":957329238,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00034395","usd":"0.00004985","krw":"0.05906872","jpy":"0.00544912"},"bchabc_btc":{"symbol":"bchabc_btc","quoteVolume":"1134.90","volume":"22275.05","priceChange":"-1.24","priceChange24h":"-1.73","askPrice":"0.05014010","askQty":"1.0667","bidPrice":"0.04991532","bidQty":"0.2850","open":"0.05090350","high":"0.05172978","low":"0.05001823","now":"0.05002274","firstId":955307233,"lastId":962436798,"dealCount":29381,"numberPrecision":4,"pricePrecision":8,"cny":"2753.07","usd":"399.04","krw":"472799.05","jpy":"43615.95"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"254.38","volume":"21237.85","priceChange":"1.58","priceChange24h":"-7.63","askPrice":"0.01148931","askQty":"1.6711","bidPrice":"0.01130869","bidQty":"2.4730","open":"0.01235215","high":"0.01251338","low":"0.01066993","now":"0.01140963","firstId":955307042,"lastId":962436710,"dealCount":20747,"numberPrecision":4,"pricePrecision":8,"cny":"627.94","usd":"91.01","krw":"107840.19","jpy":"9948.31"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"9337422.38","volume":"74175079.52","priceChange":"-0.55","priceChange24h":"-1.50","askPrice":"0.1249","askQty":"984.8190","bidPrice":"0.1239","bidQty":"317.4320","open":"0.1263","high":"0.1282","low":"0.1239","now":"0.1244","firstId":955306767,"lastId":962436630,"dealCount":289952,"numberPrecision":4,"pricePrecision":4,"cny":"0.85","usd":"0.12440000","krw":"147.39","jpy":"13.59"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"53639667.71","volume":"139029535.77","priceChange":"-0.52","priceChange24h":"-0.54","askPrice":"0.3841","askQty":"111.1776","bidPrice":"0.3811","bidQty":"959.0620","open":"0.3847","high":"0.3933","low":"0.3741","now":"0.3826","firstId":955307230,"lastId":962436408,"dealCount":891872,"numberPrecision":4,"pricePrecision":4,"cny":"2.63","usd":"0.38","krw":"453.31","jpy":"41.81"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"9147.28","volume":"33013019.29","priceChange":"0.36","priceChange24h":"2.20","askPrice":"0.000280","askQty":"114736.2948","bidPrice":"0.000276","bidQty":"19002.2000","open":"0.000272","high":"0.000280","low":"0.000270","now":"0.000278","firstId":955463648,"lastId":962436692,"dealCount":1226,"numberPrecision":4,"pricePrecision":6,"cny":"0.00191798","usd":"0.00027800","krw":"0.32","jpy":"0.03038583"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"2108.16","volume":"390.71","priceChange":"0.00","priceChange24h":"-7.91","askPrice":"5.5052","askQty":"6.5012","bidPrice":"4.9801","bidQty":"139.9453","open":"5.4079","high":"5.5100","low":"4.9800","now":"4.9801","firstId":955794518,"lastId":960507926,"dealCount":18,"numberPrecision":4,"pricePrecision":4,"cny":"34.35","usd":"4.98","krw":"5900.59","jpy":"544.33"},"brc_btc":{"symbol":"brc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00068900","askQty":"5.0000","bidPrice":"0.00062300","bidQty":"10.0000","open":"0.00064400","high":"0.00064400","low":"0.00064400","now":"0.00064400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"35.44","usd":"5.13","krw":"6086.88","jpy":"561.51"},"brc_eth":{"symbol":"brc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02899999","askQty":"9.7139","bidPrice":"0.01365793","bidQty":"36.8184","open":"0.01365792","high":"0.01365792","low":"0.01365792","now":"0.01365792","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"23.48","usd":"3.40","krw":"4033.77","jpy":"372.11"},"gxc_eth":{"symbol":"gxc_eth","quoteVolume":"3009.07","volume":"677645.08","priceChange":"-0.33","priceChange24h":"-2.55","askPrice":"0.00440006","askQty":"8.5000","bidPrice":"0.00436722","bidQty":"2.1811","open":"0.00449868","high":"0.00454915","low":"0.00434066","now":"0.00438364","firstId":955305892,"lastId":962436641,"dealCount":20953,"numberPrecision":4,"pricePrecision":8,"cny":"7.53","usd":"1.09","krw":"1294.68","jpy":"119.43"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"173.42","volume":"1246466.01","priceChange":"-0.61","priceChange24h":"-2.23","askPrice":"0.00013746","askQty":"136.1545","bidPrice":"0.00013612","bidQty":"159.0000","open":"0.00013983","high":"0.00014220","low":"0.00013620","now":"0.00013671","firstId":955307086,"lastId":962436721,"dealCount":21896,"numberPrecision":4,"pricePrecision":8,"cny":"7.52","usd":"1.09","krw":"1292.13","jpy":"119.20"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"2928696.88","volume":"2622521.26","priceChange":"-1.16","priceChange24h":"-2.70","askPrice":"1.0944","askQty":"91.6000","bidPrice":"1.0872","bidQty":"157.2000","open":"1.1211","high":"1.1440","low":"1.0908","now":"1.0908","firstId":955306972,"lastId":962436273,"dealCount":46437,"numberPrecision":4,"pricePrecision":4,"cny":"7.52","usd":"1.09","krw":"1292.41","jpy":"119.22"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"1289.95","volume":"70412.83","priceChange":"-2.63","priceChange24h":"-9.41","askPrice":"0.017801","askQty":"4203.7880","bidPrice":"0.017100","bidQty":"415.0000","open":"0.019101","high":"0.019103","low":"0.017100","now":"0.017302","firstId":955281904,"lastId":962435885,"dealCount":298,"numberPrecision":4,"pricePrecision":6,"cny":"0.11937023","usd":"0.01730200","krw":"20.49","jpy":"1.89"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"27.48","volume":"366463.79","priceChange":"-1.28","priceChange24h":"-7.29","askPrice":"0.00007349","askQty":"854.2254","bidPrice":"0.00006800","bidQty":"555.0000","open":"0.00007549","high":"0.00007948","low":"0.00006942","now":"0.00006998","firstId":955306156,"lastId":962434846,"dealCount":438,"numberPrecision":4,"pricePrecision":8,"cny":"0.12034933","usd":"0.01744391","krw":"20.66","jpy":"1.90"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"44932.18","volume":"1634184.00","priceChange":"-7.50","priceChange24h":"-14.80","askPrice":"0.0283","askQty":"813.2878","bidPrice":"0.0236","bidQty":"5432.8921","open":"0.0304","high":"0.0308","low":"0.0205","now":"0.0259","firstId":955304828,"lastId":962435301,"dealCount":2143,"numberPrecision":4,"pricePrecision":4,"cny":"0.17868970","usd":"0.02590000","krw":"30.68","jpy":"2.83"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"13651265.95","volume":"1186027.86","priceChange":"-1.13","priceChange24h":"-2.07","askPrice":"11.3485","askQty":"0.8750","bidPrice":"11.1788","bidQty":"3.1300","open":"11.5606","high":"11.8938","low":"11.2408","now":"11.3212","firstId":955307091,"lastId":962436690,"dealCount":29582,"numberPrecision":4,"pricePrecision":4,"cny":"78.10","usd":"11.32","krw":"13413.74","jpy":"1237.42"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"23372.01","volume":"5999463.38","priceChange":"0.00","priceChange24h":"-0.97","askPrice":"0.003922","askQty":"3200.0000","bidPrice":"0.003800","bidQty":"30788.0000","open":"0.003899","high":"0.003976","low":"0.003800","now":"0.003861","firstId":956243535,"lastId":961506173,"dealCount":1008,"numberPrecision":4,"pricePrecision":6,"cny":"0.02663787","usd":"0.00386100","krw":"4.57","jpy":"0.42"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.06","volume":"2379011.23","priceChange":"0.00","priceChange24h":"20.00","askPrice":"0.00000006","askQty":"155220.5687","bidPrice":"0.00000005","bidQty":"504340.0000","open":"0.00000005","high":"0.00000006","low":"0.00000002","now":"0.00000006","firstId":957507185,"lastId":960571441,"dealCount":18,"numberPrecision":4,"pricePrecision":8,"cny":"0.00330219","usd":"0.00047863","krw":"0.56","jpy":"0.05231535"},"gve_usdt":{"symbol":"gve_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001300","askQty":"122828.4641","bidPrice":"0.000313","bidQty":"3662.7236","open":"0.001300","high":"0.001300","low":"0.001300","now":"0.001300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00896898","usd":"0.00130000","krw":"1.54","jpy":"0.14209203"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"1699956.65","volume":"156118521.57","priceChange":"2.46","priceChange24h":"11.62","askPrice":"0.0113920","askQty":"52400.4600","bidPrice":"0.0113913","bidQty":"2700.0000","open":"0.0102050","high":"0.0114000","low":"0.0101278","now":"0.0113918","firstId":955307287,"lastId":962436265,"dealCount":8984,"numberPrecision":4,"pricePrecision":7,"cny":"0.07859449","usd":"0.01139180","krw":"13.49","jpy":"1.24"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"175572.76","volume":"836332.39","priceChange":"-0.05","priceChange24h":"-1.42","askPrice":"0.206000","askQty":"11188.6920","bidPrice":"0.200000","bidQty":"1069.9001","open":"0.208875","high":"0.229067","low":"0.199106","now":"0.205906","firstId":955306294,"lastId":962436539,"dealCount":3728,"numberPrecision":4,"pricePrecision":6,"cny":"1.42","usd":"0.20","krw":"243.96","jpy":"22.50"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"18.89","volume":"798.09","priceChange":"-2.70","priceChange24h":"10.73","askPrice":"0.02528426","askQty":"0.3600","bidPrice":"0.02471737","bidQty":"0.7820","open":"0.02237160","high":"0.02804383","low":"0.02201253","now":"0.02477395","firstId":955491230,"lastId":962374316,"dealCount":1917,"numberPrecision":4,"pricePrecision":8,"cny":"1363.47","usd":"197.62","krw":"234155.50","jpy":"21600.96"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"680218.67","volume":"3440.50","priceChange":"-2.05","priceChange24h":"10.65","askPrice":"200.01","askQty":"0.1000","bidPrice":"196.49","bidQty":"0.0729","open":"180.54","high":"223.10","low":"175.29","now":"199.78","firstId":955307019,"lastId":962434298,"dealCount":3006,"numberPrecision":4,"pricePrecision":2,"cny":"1378.32","usd":"199.78","krw":"236706.16","jpy":"21836.26"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":0,"askQty":0,"bidPrice":"0.125609","bidQty":"40.0000","open":"0.125610","high":"0.125610","low":"0.125610","now":"0.125610","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.86","usd":"0.12561000","krw":"148.82","jpy":"13.72"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"85.79","volume":"2801310.67","priceChange":"0.00","priceChange24h":"10.34","askPrice":"0.000032","askQty":"5570332.2890","bidPrice":"0.000024","bidQty":"958333.3333","open":"0.000029","high":"0.000032","low":"0.000024","now":"0.000032","firstId":958183410,"lastId":962412995,"dealCount":7,"numberPrecision":4,"pricePrecision":6,"cny":"0.00022077","usd":"0.00003200","krw":"0.03791469","jpy":"0.00349765"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"2.39","volume":"601.11","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003991","askQty":"3705.7495","bidPrice":"0.000341","bidQty":"73313.7829","open":"0.003991","high":"0.003991","low":"0.003991","now":"0.003991","firstId":962414319,"lastId":962414319,"dealCount":1,"numberPrecision":4,"pricePrecision":6,"cny":"0.02753477","usd":"0.00399100","krw":"4.72","jpy":"0.43"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"5.00","volume":"5938064.34","priceChange":"0.00","priceChange24h":"-23.43","askPrice":"0.0000008400","askQty":"569003.4610","bidPrice":"0.0000006610","bidQty":"860249.0620","open":"0.0000011623","high":"0.0000010889","low":"0.0000007771","now":"0.0000008899","firstId":955305972,"lastId":961341253,"dealCount":453,"numberPrecision":4,"pricePrecision":10,"cny":"0.00153042","usd":"0.00022182","krw":"0.26","jpy":"0.02424585"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"12506.45","volume":"75339685.31","priceChange":"0.60","priceChange24h":"-1.76","askPrice":"0.000167","askQty":"88098.1953","bidPrice":"0.000157","bidQty":"474554.2216","open":"0.000170","high":"0.000170","low":"0.000166","now":"0.000167","firstId":958915770,"lastId":962396304,"dealCount":5,"numberPrecision":4,"pricePrecision":6,"cny":"0.00115216","usd":"0.00016700","krw":"0.19786729","jpy":"0.01825336"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"22610598.67","volume":"55456.49","priceChange":"-1.67","priceChange24h":"-1.84","askPrice":"399.99","askQty":"1.0399","bidPrice":"398.00","bidQty":"0.2642","open":"406.52","high":"416.70","low":"381.66","now":"399.00","firstId":955307016,"lastId":962436924,"dealCount":61586,"numberPrecision":4,"pricePrecision":2,"cny":"2752.78","usd":"399.00","krw":"472748.81","jpy":"43611.32"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"222006829.38","volume":"2181393.45","priceChange":"-0.73","priceChange24h":"2.24","askPrice":"101.0035","askQty":"0.2460","bidPrice":"100.5335","bidQty":"0.0990","open":"98.4338","high":"104.9598","low":"98.1059","now":"100.6432","firstId":955307252,"lastId":962436923,"dealCount":1076829,"numberPrecision":4,"pricePrecision":4,"cny":"694.35","usd":"100.64","krw":"119245.49","jpy":"11000.45"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"9841987.45","volume":"353960360.07","priceChange":"-0.14","priceChange24h":"-0.07","askPrice":"0.027598","askQty":"164091.3603","bidPrice":"0.027393","bidQty":"181.5900","open":"0.027491","high":"0.028859","low":"0.027296","now":"0.027471","firstId":955307265,"lastId":962436905,"dealCount":2527699,"numberPrecision":4,"pricePrecision":6,"cny":"0.18952836","usd":"0.02747100","krw":"32.54","jpy":"3.00"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"3287.18","volume":"118973.62","priceChange":"0.00","priceChange24h":"3.42","askPrice":"0.028997","askQty":"39383.1810","bidPrice":"0.026320","bidQty":"1067.3270","open":"0.028006","high":"0.029132","low":"0.026312","now":"0.028965","firstId":957179713,"lastId":961296522,"dealCount":35,"numberPrecision":4,"pricePrecision":6,"cny":"0.19983579","usd":"0.02896500","krw":"34.31","jpy":"3.16"},"boltt_eth":{"symbol":"boltt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01999997","askQty":"5.1034","bidPrice":"0.01000000","bidQty":"6.5310","open":"0.01400000","high":"0.01400000","low":"0.01400000","now":"0.01400000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"24.07","usd":"3.48","krw":"4134.81","jpy":"381.43"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.688626","askQty":"50.2244","bidPrice":"0.220011","bidQty":"22.7261","open":"0.688631","high":"0.688631","low":"0.688631","now":"0.688631","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"4.75","usd":"0.68","krw":"815.91","jpy":"75.26"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0001388900","askQty":"63.6671","bidPrice":"0.0000410101","bidQty":"3160.2369","open":"0.0000296302","high":"0.0000296302","low":"0.0000296302","now":"0.0000296302","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"1.63","usd":"0.23","krw":"280.05","jpy":"25.83"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"189671.40","volume":"436734.04","priceChange":"-0.04","priceChange24h":"0.11","askPrice":"0.4355","askQty":"305.1005","bidPrice":"0.4340","bidQty":"2071.2513","open":"0.4349","high":"0.4360","low":"0.4300","now":"0.4354","firstId":955305830,"lastId":962436242,"dealCount":2637,"numberPrecision":4,"pricePrecision":4,"cny":"3.00","usd":"0.43","krw":"515.87","jpy":"47.58"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"22422660.11","volume":"647142.25","priceChange":"0.00","priceChange24h":"2.53","askPrice":"49.9999","askQty":"0.9982","bidPrice":"35.0008","bidQty":"136.7124","open":"34.1373","high":"54.5437","low":"33.3170","now":"35.0011","firstId":955306970,"lastId":961703018,"dealCount":205880,"numberPrecision":4,"pricePrecision":4,"cny":"241.48","usd":"35.00","krw":"41470.49","jpy":"3825.67"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"4221.08","volume":"962239.20","priceChange":"-0.75","priceChange24h":"1.02","askPrice":"0.00445108","askQty":"1.7057","bidPrice":"0.00429777","bidQty":"10.3002","open":"0.00432504","high":"0.00656141","low":"0.00420001","now":"0.00436920","firstId":955307228,"lastId":962436906,"dealCount":225045,"numberPrecision":4,"pricePrecision":8,"cny":"240.46","usd":"34.85","krw":"41296.29","jpy":"3809.60"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"65412.91","volume":"1052392.17","priceChange":"-3.19","priceChange24h":"-6.82","askPrice":"0.061960","askQty":"1254.0673","bidPrice":"0.060000","bidQty":"90579.4114","open":"0.064397","high":"0.066659","low":"0.059996","now":"0.060000","firstId":955306592,"lastId":962405046,"dealCount":8032,"numberPrecision":4,"pricePrecision":6,"cny":"0.41","usd":"0.06000000","krw":"71.09","jpy":"6.55"},"tgic_eth":{"symbol":"tgic_eth","quoteVolume":"0.44","volume":"1964.53","priceChange":"0.00","priceChange24h":"-19.63","askPrice":"0.00049684","askQty":"1897.0144","bidPrice":"0.00022512","bidQty":"138.1145","open":"0.00028000","high":"0.00049816","low":"0.00022501","now":"0.00022501","firstId":955905546,"lastId":957803561,"dealCount":9,"numberPrecision":4,"pricePrecision":8,"cny":"0.38","usd":"0.05608824","krw":"66.45","jpy":"6.13"},"tgic_btc":{"symbol":"tgic_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000125000","askQty":"13.2997","bidPrice":"0.0000049242","bidQty":"30.4618","open":"0.0000080000","high":"0.0000080000","low":"0.0000080000","now":"0.0000080000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.44","usd":"0.06381776","krw":"75.61","jpy":"6.97"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"1183998.38","volume":"552207.67","priceChange":"0.04","priceChange24h":"-5.48","askPrice":"2.0589","askQty":"439.0000","bidPrice":"2.0501","bidQty":"157.7932","open":"2.1700","high":"2.1898","low":"2.0500","now":"2.0510","firstId":955382207,"lastId":962423079,"dealCount":1367,"numberPrecision":4,"pricePrecision":4,"cny":"14.15","usd":"2.05","krw":"2430.09","jpy":"224.17"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"10.32","volume":"1205.25","priceChange":"0.00","priceChange24h":"-2.37","askPrice":"0.00849992","askQty":"144.7827","bidPrice":"0.00810101","bidQty":"7.9408","open":"0.00870703","high":"0.00889174","low":"0.00840003","now":"0.00849996","firstId":955948857,"lastId":960686014,"dealCount":33,"numberPrecision":4,"pricePrecision":8,"cny":"14.61","usd":"2.11","krw":"2510.40","jpy":"231.58"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.31","volume":"1186.36","priceChange":"0.00","priceChange24h":"-1.01","askPrice":"0.00027384","askQty":"38.0570","bidPrice":"0.00025017","bidQty":"248.2122","open":"0.00026070","high":"0.00027404","low":"0.00025805","now":"0.00025805","firstId":955948712,"lastId":961370835,"dealCount":39,"numberPrecision":4,"pricePrecision":8,"cny":"14.20","usd":"2.05","krw":"2439.00","jpy":"224.99"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"2920.66","volume":"238300.77","priceChange":"0.00","priceChange24h":"2.69","askPrice":"0.012907","askQty":"3660.9667","bidPrice":"0.011501","bidQty":"7108.5383","open":"0.012587","high":"0.013300","low":"0.011500","now":"0.012926","firstId":955306750,"lastId":962334194,"dealCount":907,"numberPrecision":4,"pricePrecision":6,"cny":"0.08917926","usd":"0.01292600","krw":"15.31","jpy":"1.41"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"89199.73","volume":"1098498.92","priceChange":"0.00","priceChange24h":"-1.32","askPrice":"0.0817","askQty":"193.4625","bidPrice":"0.0802","bidQty":"997.5062","open":"0.0832","high":"0.0830","low":"0.0770","now":"0.0821","firstId":955297922,"lastId":961264607,"dealCount":430,"numberPrecision":4,"pricePrecision":4,"cny":"0.56","usd":"0.08210000","krw":"97.27","jpy":"8.97"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"16.75","volume":"1653743.08","priceChange":"-0.97","priceChange24h":"-0.48","askPrice":"0.00001051","askQty":"694.7666","bidPrice":"0.00001017","bidQty":"953.7856","open":"0.00001021","high":"0.00001055","low":"0.00000982","now":"0.00001016","firstId":955468656,"lastId":962004136,"dealCount":513,"numberPrecision":4,"pricePrecision":8,"cny":"0.55","usd":"0.08104855","krw":"96.02","jpy":"8.85"},"dkkt_usdt":{"symbol":"dkkt_usdt","quoteVolume":"48382.00","volume":"615089.82","priceChange":"11.12","priceChange24h":"12.61","askPrice":"0.0847","askQty":"319.5178","bidPrice":"0.0724","bidQty":"85.6551","open":"0.0745","high":"0.0847","low":"0.0718","now":"0.0839","firstId":955304588,"lastId":962435427,"dealCount":5232,"numberPrecision":4,"pricePrecision":4,"cny":"0.57","usd":"0.08390000","krw":"99.40","jpy":"9.17"},"csac_usdt":{"symbol":"csac_usdt","quoteVolume":"331853.68","volume":"665858.75","priceChange":"0.55","priceChange24h":"-2.94","askPrice":"0.4881","askQty":"249.3132","bidPrice":"0.4877","bidQty":"3.6429","open":"0.5026","high":"0.5033","low":"0.4800","now":"0.4878","firstId":955305465,"lastId":962436623,"dealCount":3255,"numberPrecision":4,"pricePrecision":4,"cny":"3.36","usd":"0.48","krw":"577.96","jpy":"53.31"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"126.07","volume":"24769.79","priceChange":"179.55","priceChange24h":"74.89","askPrice":"0.013900","askQty":"554.2278","bidPrice":"0.008000","bidQty":"100.0000","open":"0.008005","high":"0.014000","low":"0.001181","now":"0.014000","firstId":957157251,"lastId":961855118,"dealCount":8,"numberPrecision":4,"pricePrecision":6,"cny":"0.09658902","usd":"0.01400000","krw":"16.58","jpy":"1.53"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"4388.99","volume":"1000617.98","priceChange":"0.00","priceChange24h":"-0.04","askPrice":"0.004390","askQty":"17051.7321","bidPrice":"0.004206","bidQty":"70550.3806","open":"0.004388","high":"0.004388","low":"0.004385","now":"0.004386","firstId":960547704,"lastId":961037945,"dealCount":3,"numberPrecision":4,"pricePrecision":6,"cny":"0.03025996","usd":"0.00438600","krw":"5.19","jpy":"0.47"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"16.95","volume":"951121.06","priceChange":"0.00","priceChange24h":"-0.83","askPrice":"0.00001800","askQty":"167101.2474","bidPrice":"0.00001628","bidQty":"79911.4041","open":"0.00001800","high":"0.00001800","low":"0.00001780","now":"0.00001785","firstId":956710315,"lastId":961032019,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.03069785","usd":"0.00444946","krw":"5.27","jpy":"0.48"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"4.21","volume":"7678330.83","priceChange":"0.00","priceChange24h":"-0.36","askPrice":"0.0000005555","askQty":"8357.4537","bidPrice":"0.0000005208","bidQty":"19127.4209","open":"0.0000005510","high":"0.0000005510","low":"0.0000005200","now":"0.0000005490","firstId":958414212,"lastId":961026222,"dealCount":9,"numberPrecision":4,"pricePrecision":10,"cny":"0.03021507","usd":"0.00437949","krw":"5.18","jpy":"0.47"},"eos_bz":{"symbol":"eos_bz","quoteVolume":"86506442.18","volume":"1513956.20","priceChange":"-0.07","priceChange24h":"-21.33","askPrice":"57.99","askQty":"53.3900","bidPrice":"51.53","bidQty":"97.4100","open":"65.44","high":"67.63","low":"47.67","now":"51.48","firstId":955306897,"lastId":962436812,"dealCount":29701,"numberPrecision":4,"pricePrecision":2,"cny":"40.88","usd":"5.92","krw":"7020.55","jpy":"647.64"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"5266519.69","volume":"1538235.38","priceChange":"6.04","priceChange24h":"-12.48","askPrice":"3.5316","askQty":"213.4322","bidPrice":"3.1274","bidQty":"40.6800","open":"3.8341","high":"4.0014","low":"3.0161","now":"3.3555","firstId":955304590,"lastId":962435117,"dealCount":4436,"numberPrecision":4,"pricePrecision":4,"cny":"2.66","usd":"0.38","krw":"457.60","jpy":"42.21"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"5063812.44","volume":"731361.29","priceChange":"6.13","priceChange24h":"-12.47","askPrice":"7.1037","askQty":"392.1600","bidPrice":"6.3866","bidQty":"348.0960","open":"7.7870","high":"8.8876","low":"6.2163","now":"6.8156","firstId":955306814,"lastId":962436364,"dealCount":4384,"numberPrecision":4,"pricePrecision":4,"cny":"5.41","usd":"0.78","krw":"929.47","jpy":"85.74"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"1480164.42","volume":"6062739.52","priceChange":"2.02","priceChange24h":"-8.50","askPrice":"0.2543","askQty":"2678.8500","bidPrice":"0.2247","bidQty":"47.6740","open":"0.2587","high":"0.2782","low":"0.2210","now":"0.2367","firstId":955304866,"lastId":962436800,"dealCount":4355,"numberPrecision":4,"pricePrecision":4,"cny":"0.18796342","usd":"0.02724417","krw":"32.27","jpy":"2.97"},"gcc_usdt":{"symbol":"gcc_usdt","quoteVolume":"4711.05","volume":"25955260.54","priceChange":"23.95","priceChange24h":"16.94","askPrice":"0.000207","askQty":"360575.6503","bidPrice":"0.000165","bidQty":"1009135.5424","open":"0.000177","high":"0.000207","low":"0.000166","now":"0.000207","firstId":957183433,"lastId":962418402,"dealCount":467,"numberPrecision":4,"pricePrecision":6,"cny":"0.00142813","usd":"0.00020700","krw":"0.24","jpy":"0.02262542"},"gcc_eth":{"symbol":"gcc_eth","quoteVolume":"15.53","volume":"21390670.14","priceChange":"5.97","priceChange24h":"-5.33","askPrice":"0.00000100","askQty":"190515.8050","bidPrice":"0.00000064","bidQty":"103.1093","open":"0.00000075","high":"0.00000082","low":"0.00000065","now":"0.00000071","firstId":957054906,"lastId":961622172,"dealCount":422,"numberPrecision":4,"pricePrecision":8,"cny":"0.00122103","usd":"0.00017698","krw":"0.20","jpy":"0.01934437"},"gcc_btc":{"symbol":"gcc_btc","quoteVolume":"0.43","volume":"19152502.84","priceChange":"24.40","priceChange24h":"10.63","askPrice":"0.0000000290","askQty":"1403.3895","bidPrice":"0.0000000196","bidQty":"7653.0612","open":"0.0000000235","high":"0.0000000260","low":"0.0000000201","now":"0.0000000260","firstId":957041143,"lastId":962359777,"dealCount":398,"numberPrecision":4,"pricePrecision":10,"cny":"0.00143095","usd":"0.00020740","krw":"0.24","jpy":"0.02266998"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"0.00","volume":"18.88","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001699","askQty":"509.7563","bidPrice":"0.00001201","bidQty":"12.1200","open":"0.00001201","high":"0.00001201","low":"0.00001201","now":"0.00001201","firstId":959143273,"lastId":959143273,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.02065440","usd":"0.00299373","krw":"3.54","jpy":"0.32"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003300","askQty":"17730.8953","bidPrice":"0.000668","bidQty":"7485.0299","open":"0.003328","high":"0.003328","low":"0.003328","now":"0.003328","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.02296059","usd":"0.00332800","krw":"3.94","jpy":"0.36"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"4730454.49","volume":"453280.87","priceChange":"-0.09","priceChange24h":"2.12","askPrice":"10.6900","askQty":"118.9078","bidPrice":"10.5130","bidQty":"16.9000","open":"10.4361","high":"10.6900","low":"10.0760","now":"10.6576","firstId":955306973,"lastId":962436731,"dealCount":14916,"numberPrecision":4,"pricePrecision":4,"cny":"73.52","usd":"10.65","krw":"12627.48","jpy":"1164.89"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"568701.99","volume":"2592030.00","priceChange":"0.36","priceChange24h":"-1.26","askPrice":"0.2178","askQty":"84.8136","bidPrice":"0.2175","bidQty":"151.9872","open":"0.2205","high":"0.2223","low":"0.2161","now":"0.2177","firstId":955306730,"lastId":962436909,"dealCount":15876,"numberPrecision":4,"pricePrecision":4,"cny":"1.50","usd":"0.21","krw":"257.93","jpy":"23.79"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"9.73","volume":"354433.84","priceChange":"-0.32","priceChange24h":"-1.55","askPrice":"0.00002780","askQty":"100.0000","bidPrice":"0.00002703","bidQty":"0.9258","open":"0.00002766","high":"0.00002830","low":"0.00002690","now":"0.00002723","firstId":955302077,"lastId":962434818,"dealCount":3497,"numberPrecision":4,"pricePrecision":8,"cny":"1.49","usd":"0.21","krw":"257.36","jpy":"23.74"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"9.23","volume":"0.32","priceChange":"0.00","priceChange24h":"0.00","askPrice":"41.65","askQty":"0.9000","bidPrice":"28.00","bidQty":"2.5000","open":"28.02","high":"28.02","low":"28.02","now":"28.02","firstId":957351467,"lastId":957351467,"dealCount":1,"numberPrecision":4,"pricePrecision":2,"cny":"193.31","usd":"28.02","krw":"33199.05","jpy":"3062.62"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.02","volume":"4.22","priceChange":"0.00","priceChange24h":"5.37","askPrice":"0.00516767","askQty":"0.7250","bidPrice":"0.00133690","bidQty":"2.6122","open":"0.00478095","high":"0.00503802","low":"0.00478095","now":"0.00503802","firstId":957351603,"lastId":961010217,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"277.27","usd":"40.18","krw":"47617.76","jpy":"4392.76"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"415495.73","volume":"525089.15","priceChange":"-1.41","priceChange24h":"7.50","askPrice":"0.8262","askQty":"91.4965","bidPrice":"0.8059","bidQty":"2.0400","open":"0.7584","high":"0.8499","low":"0.7350","now":"0.8153","firstId":955270835,"lastId":962410658,"dealCount":5200,"numberPrecision":4,"pricePrecision":4,"cny":"5.62","usd":"0.81","krw":"965.99","jpy":"89.11"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"101.07","volume":"5511339.58","priceChange":"4.12","priceChange24h":"9.80","askPrice":"0.00002036","askQty":"6211.6810","bidPrice":"0.00001541","bidQty":"27119.3277","open":"0.00001816","high":"0.00002026","low":"0.00001312","now":"0.00001994","firstId":955306264,"lastId":962436404,"dealCount":3857,"numberPrecision":4,"pricePrecision":8,"cny":"0.03429216","usd":"0.00497044","krw":"5.88","jpy":"0.54"},"tde_usdt":{"symbol":"tde_usdt","quoteVolume":"10844625.36","volume":"4949207.51","priceChange":"-2.78","priceChange24h":"-66.61","askPrice":"0.9991","askQty":"720.2000","bidPrice":"0.9680","bidQty":"29.4456","open":"2.9149","high":"2.9422","low":"0.9608","now":"0.9732","firstId":955306766,"lastId":962436687,"dealCount":6469,"numberPrecision":4,"pricePrecision":4,"cny":"6.71","usd":"0.97","krw":"1153.08","jpy":"106.37"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"97455.11","volume":"12340447.52","priceChange":"0.00","priceChange24h":"5.14","askPrice":"0.008689","askQty":"1895.7189","bidPrice":"0.007751","bidQty":"13383.1831","open":"0.007361","high":"0.008696","low":"0.007239","now":"0.007740","firstId":955913942,"lastId":961668210,"dealCount":357,"numberPrecision":4,"pricePrecision":6,"cny":"0.05339993","usd":"0.00774000","krw":"9.17","jpy":"0.84"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"47763820.92","volume":"94031563.26","priceChange":"-0.18","priceChange24h":"2.13","askPrice":"0.512000","askQty":"3793.3523","bidPrice":"0.500100","bidQty":"857.6338","open":"0.500146","high":"0.521036","low":"0.500000","now":"0.510839","firstId":955306408,"lastId":962436402,"dealCount":14825,"numberPrecision":4,"pricePrecision":6,"cny":"0.40","usd":"0.05879756","krw":"69.66","jpy":"6.42"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"11.0127","askQty":"145.2568","bidPrice":"0.1597","bidQty":"31.3086","open":"1.1500","high":"1.1500","low":"1.1500","now":"1.1500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"7.93","usd":"1.15","krw":"1362.55","jpy":"125.69"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"1.99","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00660000","askQty":"45.4853","bidPrice":"0.00179667","bidQty":"241.8388","open":"0.00310001","high":"0.00310001","low":"0.00310001","now":"0.00310001","firstId":955387574,"lastId":955387574,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"5.33","usd":"0.77","krw":"915.56","jpy":"84.46"},"min_btc":{"symbol":"min_btc","quoteVolume":"3.55","volume":"35431.99","priceChange":"0.00","priceChange24h":"0.40","askPrice":"0.00010040","askQty":"53.4581","bidPrice":"0.00010020","bidQty":"100.0000","open":"0.00010000","high":"0.00010040","low":"0.00010040","now":"0.00010040","firstId":955274092,"lastId":961269995,"dealCount":16,"numberPrecision":4,"pricePrecision":8,"cny":"5.52","usd":"0.80","krw":"948.94","jpy":"87.54"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"18335.50","volume":"1237508.80","priceChange":"-0.33","priceChange24h":"-6.11","askPrice":"0.014957","askQty":"1768.8031","bidPrice":"0.014772","bidQty":"0.0009","open":"0.015735","high":"0.015990","low":"0.012090","now":"0.014773","firstId":955306178,"lastId":962436486,"dealCount":6631,"numberPrecision":4,"pricePrecision":6,"cny":"0.10192212","usd":"0.01477300","krw":"17.50","jpy":"1.61"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"105517.30","volume":"6500237.51","priceChange":"-0.82","priceChange24h":"-7.02","askPrice":"0.015720","askQty":"183.7007","bidPrice":"0.015325","bidQty":"1365.2265","open":"0.016793","high":"0.016941","low":"0.015325","now":"0.015613","firstId":955306019,"lastId":962435116,"dealCount":6139,"numberPrecision":4,"pricePrecision":6,"cny":"0.10771746","usd":"0.01561300","krw":"18.49","jpy":"1.70"},"gubi_btc":{"symbol":"gubi_btc","quoteVolume":"0.62","volume":"200345.55","priceChange":"-15.32","priceChange24h":"-18.36","askPrice":"0.0000019187","askQty":"2367.7809","bidPrice":"0.0000015436","bidQty":"97.1754","open":"0.0000021737","high":"0.0000036499","low":"0.0000006684","now":"0.0000017746","firstId":955304546,"lastId":962436311,"dealCount":1798,"numberPrecision":4,"pricePrecision":10,"cny":"0.09766788","usd":"0.01415637","krw":"16.77","jpy":"1.54"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"12.79","volume":"10198183.99","priceChange":"3.55","priceChange24h":"3.60","askPrice":"0.0000012744","askQty":"1528.0572","bidPrice":"0.0000012740","bidQty":"0.0744","open":"0.0000012300","high":"0.0000012952","low":"0.0000012076","now":"0.0000012744","firstId":956532427,"lastId":962077420,"dealCount":2007,"numberPrecision":4,"pricePrecision":10,"cny":"0.07013859","usd":"0.01016616","krw":"12.04","jpy":"1.11"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.00","volume":"286.00","priceChange":"17.83","priceChange24h":"137.09","askPrice":"0.00000555","askQty":"838.9970","bidPrice":"0.00000252","bidQty":"14804.7698","open":"0.00000248","high":"0.00000588","low":"0.00000248","now":"0.00000588","firstId":958365422,"lastId":961526726,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.32","usd":"0.04690605","krw":"55.57","jpy":"5.12"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"764760.81","volume":"25375897.22","priceChange":"-1.56","priceChange24h":"-2.66","askPrice":"0.029274","askQty":"1224.1292","bidPrice":"0.028409","bidQty":"95.4147","open":"0.029652","high":"0.031056","low":"0.028512","now":"0.028862","firstId":955306765,"lastId":962436720,"dealCount":3491,"numberPrecision":4,"pricePrecision":6,"cny":"0.19912517","usd":"0.02886200","krw":"34.19","jpy":"3.15"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"1757.86","volume":"14798013.60","priceChange":"-1.88","priceChange24h":"-4.93","askPrice":"0.00011481","askQty":"492.2703","bidPrice":"0.00011387","bidQty":"247.1555","open":"0.00012024","high":"0.00012194","low":"0.00011387","now":"0.00011431","firstId":955301008,"lastId":962436803,"dealCount":3322,"numberPrecision":4,"pricePrecision":8,"cny":"0.19658663","usd":"0.02849405","krw":"33.76","jpy":"3.11"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"105.11","volume":"28424114.88","priceChange":"-0.77","priceChange24h":"-3.24","askPrice":"0.0000035977","askQty":"11748.8524","bidPrice":"0.0000035602","bidQty":"10412.6555","open":"0.0000037000","high":"0.0000037368","low":"0.0000035382","now":"0.0000035800","firstId":955306759,"lastId":962435268,"dealCount":3435,"numberPrecision":4,"pricePrecision":10,"cny":"0.19703090","usd":"0.02855844","krw":"33.83","jpy":"3.12"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013999","askQty":"1500.0000","bidPrice":"0.006777","bidQty":"3688.9479","open":"0.014000","high":"0.014000","low":"0.014000","now":"0.014000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.09658902","usd":"0.01400000","krw":"16.58","jpy":"1.53"},"beet_btc":{"symbol":"beet_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000027999","askQty":"2127.7500","bidPrice":"0.0000016077","bidQty":"125.0000","open":"0.0000027999","high":"0.0000027999","low":"0.0000027999","now":"0.0000027999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.15409688","usd":"0.02233541","krw":"26.46","jpy":"2.44"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"5300248.51","volume":"91992891.23","priceChange":"-2.00","priceChange24h":"12.16","askPrice":"0.059610","askQty":"6210.0000","bidPrice":"0.057700","bidQty":"377.4990","open":"0.052180","high":"0.065795","low":"0.050947","now":"0.058529","firstId":955306962,"lastId":962436686,"dealCount":14961,"numberPrecision":4,"pricePrecision":6,"cny":"0.40","usd":"0.05852900","krw":"69.34","jpy":"6.39"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"105457.90","volume":"6721933.49","priceChange":"0.00","priceChange24h":"-3.97","askPrice":"0.015760","askQty":"5421.1889","bidPrice":"0.015301","bidQty":"1008.6175","open":"0.016009","high":"0.016845","low":"0.015300","now":"0.015372","firstId":955306712,"lastId":962434464,"dealCount":4712,"numberPrecision":4,"pricePrecision":6,"cny":"0.10605475","usd":"0.01537200","krw":"18.21","jpy":"1.68"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"408441.04","volume":"6769899.38","priceChange":"20.02","priceChange24h":"13.83","askPrice":"0.064809","askQty":"658.7577","bidPrice":"0.064323","bidQty":"976.9157","open":"0.056505","high":"0.065103","low":"0.050338","now":"0.064324","firstId":955302384,"lastId":962430869,"dealCount":1775,"numberPrecision":4,"pricePrecision":6,"cny":"0.44","usd":"0.06432400","krw":"76.21","jpy":"7.03"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"2057.13","volume":"8698816.12","priceChange":"10.86","priceChange24h":"12.98","askPrice":"0.00028156","askQty":"1257.3675","bidPrice":"0.00023992","bidQty":"2355.3361","open":"0.00022570","high":"0.00028160","low":"0.00020461","now":"0.00025500","firstId":955311291,"lastId":961969565,"dealCount":369,"numberPrecision":4,"pricePrecision":8,"cny":"0.43","usd":"0.06356385","krw":"75.31","jpy":"6.94"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"37.44","volume":"4921226.29","priceChange":"21.19","priceChange24h":"25.99","askPrice":"0.0000087397","askQty":"2004.5347","bidPrice":"0.0000074707","bidQty":"20.0784","open":"0.0000070000","high":"0.0000088896","low":"0.0000069500","now":"0.0000088197","firstId":955356868,"lastId":961957209,"dealCount":197,"numberPrecision":4,"pricePrecision":10,"cny":"0.48","usd":"0.07035668","krw":"83.36","jpy":"7.69"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"52617.39","volume":"7849407.16","priceChange":"5.37","priceChange24h":"-3.69","askPrice":"0.006658","askQty":"10305.3181","bidPrice":"0.006037","bidQty":"1233.0000","open":"0.006843","high":"0.007848","low":"0.005883","now":"0.006590","firstId":955305370,"lastId":962435447,"dealCount":4485,"numberPrecision":4,"pricePrecision":6,"cny":"0.04546583","usd":"0.00659000","krw":"7.80","jpy":"0.72"},"at_btc":{"symbol":"at_btc","quoteVolume":"8.16","volume":"9584095.35","priceChange":"4.05","priceChange24h":"-1.62","askPrice":"0.0000008686","askQty":"2176.5913","bidPrice":"0.0000008001","bidQty":"88713.1233","open":"0.0000008677","high":"0.0000009117","low":"0.0000007763","now":"0.0000008536","firstId":955306933,"lastId":962436725,"dealCount":6045,"numberPrecision":4,"pricePrecision":10,"cny":"0.04697921","usd":"0.00680935","krw":"8.06","jpy":"0.74"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"0.74","volume":"8728.29","priceChange":"0.00","priceChange24h":"1.65","askPrice":"0.00008736","askQty":"2716.7457","bidPrice":"0.00008100","bidQty":"6.1000","open":"0.00008594","high":"0.00008736","low":"0.00008300","now":"0.00008736","firstId":957762778,"lastId":959959457,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"4.80","usd":"0.69","krw":"825.69","jpy":"76.17"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"112140.17","volume":"316482.04","priceChange":"-0.02","priceChange24h":"5.80","askPrice":"0.3679","askQty":"16.8972","bidPrice":"0.3501","bidQty":"232.3479","open":"0.3344","high":"0.5000","low":"0.3224","now":"0.3538","firstId":955299230,"lastId":962436814,"dealCount":10398,"numberPrecision":4,"pricePrecision":4,"cny":"2.44","usd":"0.35","krw":"419.19","jpy":"38.67"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"319166.40","volume":"1203305.08","priceChange":"5.34","priceChange24h":"3.59","askPrice":"0.277425","askQty":"308.9313","bidPrice":"0.277047","bidQty":"252.5680","open":"0.267786","high":"0.296751","low":"0.257064","now":"0.277425","firstId":955281893,"lastId":962429433,"dealCount":4030,"numberPrecision":4,"pricePrecision":6,"cny":"1.91","usd":"0.27","krw":"328.70","jpy":"30.32"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"94590.61","volume":"873831.18","priceChange":"0.00","priceChange24h":"-3.96","askPrice":"0.1067","askQty":"936.2376","bidPrice":"0.1008","bidQty":"113.6530","open":"0.1110","high":"0.1116","low":"0.1008","now":"0.1066","firstId":955305860,"lastId":961899326,"dealCount":930,"numberPrecision":4,"pricePrecision":4,"cny":"0.73","usd":"0.10660000","krw":"126.30","jpy":"11.65"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"13995384.10","volume":"425534.95","priceChange":"3.99","priceChange24h":"14.19","askPrice":"34.4331","askQty":"0.3341","bidPrice":"33.1203","bidQty":"6.9789","open":"30.3000","high":"37.8990","low":"28.0001","now":"34.6000","firstId":955229325,"lastId":962041834,"dealCount":3653,"numberPrecision":4,"pricePrecision":4,"cny":"238.71","usd":"34.60","krw":"40995.26","jpy":"3781.83"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"4608.88","volume":"35681.45","priceChange":"-0.04","priceChange24h":"7.50","askPrice":"0.14324720","askQty":"0.4335","bidPrice":"0.12905138","bidQty":"3.7720","open":"0.12003748","high":"0.15732900","low":"0.10768215","now":"0.12905138","firstId":955197743,"lastId":962393059,"dealCount":556,"numberPrecision":4,"pricePrecision":8,"cny":"221.93","usd":"32.16","krw":"38114.49","jpy":"3516.08"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"258.47","volume":"64143.72","priceChange":"0.04","priceChange24h":"8.71","askPrice":"0.00430000","askQty":"3.0000","bidPrice":"0.00401095","bidQty":"15.5188","open":"0.00370242","high":"0.00535000","low":"0.00334012","now":"0.00402511","firstId":955185026,"lastId":961879289,"dealCount":414,"numberPrecision":4,"pricePrecision":8,"cny":"221.52","usd":"32.10","krw":"38044.06","jpy":"3509.58"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"236.87","volume":"5486336.64","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000045","askQty":"1518755.6251","bidPrice":"0.000038","bidQty":"593690.4199","open":"0.000045","high":"0.000047","low":"0.000038","now":"0.000045","firstId":955745508,"lastId":962411388,"dealCount":22,"numberPrecision":4,"pricePrecision":6,"cny":"0.00031046","usd":"0.00004500","krw":"0.05331753","jpy":"0.00491857"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.31","volume":"1773224.89","priceChange":"0.00","priceChange24h":"-11.54","askPrice":"0.0000001820","askQty":"138955.0828","bidPrice":"0.0000001601","bidQty":"5765896.5381","open":"0.0000001810","high":"0.0000001820","low":"0.0000001601","now":"0.0000001601","firstId":955549548,"lastId":960724843,"dealCount":9,"numberPrecision":4,"pricePrecision":10,"cny":"0.00027533","usd":"0.00003990","krw":"0.04728451","jpy":"0.00436202"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.00","volume":"1112807.34","priceChange":"0.00","priceChange24h":"-1.63","askPrice":"0.0000000060","askQty":"2475386.2267","bidPrice":"0.0000000049","bidQty":"1381440.8163","open":"0.0000000061","high":"0.0000000061","low":"0.0000000050","now":"0.0000000060","firstId":955743285,"lastId":961754059,"dealCount":13,"numberPrecision":4,"pricePrecision":10,"cny":"0.00033021","usd":"0.00004786","krw":"0.05671009","jpy":"0.00523153"},"td_usdt":{"symbol":"td_usdt","quoteVolume":"10849604.58","volume":"6837407.63","priceChange":"3.02","priceChange24h":"6.15","askPrice":"1.6476","askQty":"721.7218","bidPrice":"1.6460","bidQty":"1.0000","open":"1.5508","high":"1.6847","low":"1.4648","now":"1.6462","firstId":955307014,"lastId":962436910,"dealCount":7400,"numberPrecision":4,"pricePrecision":4,"cny":"11.35","usd":"1.64","krw":"1950.47","jpy":"179.93"},"hdcc_usdt":{"symbol":"hdcc_usdt","quoteVolume":"897482.77","volume":"9264474.44","priceChange":"-1.98","priceChange24h":"-8.20","askPrice":"0.093182","askQty":"774.1681","bidPrice":"0.092810","bidQty":"557.8497","open":"0.101264","high":"0.103137","low":"0.092334","now":"0.092951","firstId":955305198,"lastId":962436172,"dealCount":6627,"numberPrecision":4,"pricePrecision":6,"cny":"0.64","usd":"0.09295100","krw":"110.13","jpy":"10.15"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"1537879.63","volume":"340125.62","priceChange":"-2.10","priceChange24h":"-5.14","askPrice":"4.3481","askQty":"19.6886","bidPrice":"4.3148","bidQty":"7.0275","open":"4.5834","high":"4.7613","low":"4.2929","now":"4.3474","firstId":955307267,"lastId":962436799,"dealCount":29847,"numberPrecision":4,"pricePrecision":4,"cny":"29.99","usd":"4.34","krw":"5150.94","jpy":"475.17"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"799772.18","volume":"803825.11","priceChange":"0.16","priceChange24h":"-0.15","askPrice":"0.9961","askQty":"350.4932","bidPrice":"0.9930","bidQty":"367.3336","open":"0.9959","high":"0.9992","low":"0.9922","now":"0.9944","firstId":955208262,"lastId":962436011,"dealCount":7433,"numberPrecision":4,"pricePrecision":4,"cny":"6.86","usd":"0.99","krw":"1178.19","jpy":"108.68"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"2773.49","volume":"699358.06","priceChange":"1.11","priceChange24h":"0.14","askPrice":"0.00401028","askQty":"76.3687","bidPrice":"0.00397206","bidQty":"314.6635","open":"0.00397750","high":"0.00404471","low":"0.00386144","now":"0.00398346","firstId":955207213,"lastId":962436701,"dealCount":5530,"numberPrecision":4,"pricePrecision":8,"cny":"6.85","usd":"0.99","krw":"1176.48","jpy":"108.53"},"busd_btc":{"symbol":"busd_btc","quoteVolume":"172.06","volume":"1383486.59","priceChange":"0.49","priceChange24h":"0.41","askPrice":"0.00012502","askQty":"250.5779","bidPrice":"0.00012406","bidQty":"130.9868","open":"0.00012410","high":"0.00012598","low":"0.00012281","now":"0.00012461","firstId":955208664,"lastId":962436316,"dealCount":6869,"numberPrecision":4,"pricePrecision":8,"cny":"6.85","usd":"0.99","krw":"1177.77","jpy":"108.65"}},"time":1558812904,"microtime":"0.32977600 1558812904","source":"api"}