{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"3928.86","volume":"106631.26","priceChange":"-0.83","priceChange24h":"2.30","askPrice":"0.03693148","askQty":"2.1100","bidPrice":"0.03684426","bidQty":"2.1100","open":"0.03604788","high":"0.03773005","low":"0.03586531","now":"0.03688050","firstId":4098241652,"lastId":4098938535,"dealCount":6076,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"3032.06","usd":"436.26","krw":"517806.39","jpy":"46488.70","rub":"31738.49"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"118565461.43","volume":"10066.31","priceChange":"0.80","priceChange24h":"1.13","askPrice":"11835.55","askQty":"0.0055","bidPrice":"11835.38","bidQty":"0.0039","open":"11703.43","high":"11973.02","low":"11530.54","now":"11835.73","firstId":4098241493,"lastId":4098939523,"dealCount":37754,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"82258.32","usd":"11835.73","krw":"14047827.93","jpy":"1261215.38","rub":"861049.35"},"xrp_bz":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"6814565.83","volume":"2534662.83","priceChange":"3.38","priceChange24h":"4.04","askPrice":"2.8427","askQty":"1.8549","bidPrice":"2.7120","bidQty":"46.4056","open":"2.6086","high":"2.7492","low":"2.5937","now":"2.7140","firstId":4098241600,"lastId":4098938526,"dealCount":5777,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"2.03","usd":"0.29","krw":"347.25","jpy":"31.17","rub":"21.28"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"448.45","volume":"92704.14","priceChange":"-0.55","priceChange24h":"0.11","askPrice":"0.00482830","askQty":"11.0000","bidPrice":"0.00481586","bidQty":"3.1100","open":"0.00481701","high":"0.00490084","low":"0.00478057","now":"0.00482250","firstId":4098241651,"lastId":4098938528,"dealCount":5764,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"396.47","usd":"57.04","krw":"67708.44","jpy":"6078.87","rub":"4150.13"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"332566196.39","volume":"4053.54","priceChange":"1.25","priceChange24h":"0.95","askPrice":"82577.08","askQty":"0.0100","bidPrice":"82150.00","bidQty":"0.1349","open":"81776.45","high":"83572.14","low":"80824.34","now":"82556.21","firstId":4098241725,"lastId":4098938666,"dealCount":5769,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":2,"coinType":1,"cny":"82556.21","usd":"13127.05","krw":"15580507.35","jpy":"1398819.49","rub":"954993.60"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"2198033.65","volume":"10082938.75","priceChange":"-1.37","priceChange24h":"1.07","askPrice":"0.2286","askQty":"4918.4991","bidPrice":"0.2154","bidQty":"3026.9135","open":"0.2132","high":"0.2285","low":"0.2110","now":"0.2155","firstId":4098241667,"lastId":4098938466,"dealCount":5759,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"0.16145475","usd":"0.02323090","krw":"27.57","jpy":"2.47","rub":"1.69"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"477.62","volume":"1730858.84","priceChange":"4.87","priceChange24h":"6.15","askPrice":"0.00028211","askQty":"51.1000","bidPrice":"0.00028127","bidQty":"51.1000","open":"0.00026533","high":"0.00028846","low":"0.00026423","now":"0.00028166","firstId":4098241643,"lastId":4098938660,"dealCount":5778,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"23.15","usd":"3.33","krw":"3954.60","jpy":"355.04","rub":"242.39"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"155004921.82","volume":"357395.76","priceChange":"0.11","priceChange24h":"3.46","askPrice":"436.79","askQty":"0.0015","bidPrice":"436.57","bidQty":"35.0280","open":"422.27","high":"444.04","low":"418.60","now":"436.90","firstId":4098241710,"lastId":4098939205,"dealCount":7274,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"3036.45","usd":"436.90","krw":"518556.61","jpy":"46556.06","rub":"31784.47"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"5233869.05","volume":"1171784.72","priceChange":"0.48","priceChange24h":"-0.14","askPrice":"4.7344","askQty":"369.4280","bidPrice":"4.4626","bidQty":"234.1714","open":"4.4707","high":"4.4908","low":"4.4355","now":"4.4640","firstId":4098241732,"lastId":4098938600,"dealCount":5758,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"3.34","usd":"0.48","krw":"571.15","jpy":"51.27","rub":"35.00"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"444.51","volume":"1481709.11","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0004","askQty":"3877654.9273","bidPrice":"0.0003","bidQty":"3437310.6043","open":"0.0003","high":"0.0003","low":"0.0003","now":"0.0003","firstId":4098277667,"lastId":4098578119,"dealCount":11,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00208500","usd":"0.00030000","krw":"0.35","jpy":"0.03196800","rub":"0.02182500"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"813833256.59","volume":"269637.95","priceChange":"0.05","priceChange24h":"3.29","askPrice":"3048.13","askQty":"0.7430","bidPrice":"3028.02","bidQty":"0.1000","open":"2949.97","high":"3101.35","low":"2909.57","now":"3047.17","firstId":4098241670,"lastId":4098938511,"dealCount":5765,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":2,"coinType":1,"cny":"3047.17","usd":"484.52","krw":"575080.35","jpy":"51630.77","rub":"35249.04"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"897.58","volume":"463897.92","priceChange":"1.55","priceChange24h":"8.54","askPrice":"0.00199306","askQty":"3.4220","bidPrice":"0.00198527","bidQty":"4.2599","open":"0.00183216","high":"0.00199381","low":"0.00182069","now":"0.00198869","firstId":4098241621,"lastId":4098938630,"dealCount":5762,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"163.49","usd":"23.52","krw":"27921.43","jpy":"2506.78","rub":"1711.41"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"133.73","volume":"64455732.56","priceChange":"-4.28","priceChange24h":"1.50","askPrice":"0.0000020228","askQty":"265.7377","bidPrice":"0.0000020069","bidQty":"2196.6740","open":"0.0000019851","high":"0.0000021968","low":"0.0000019714","now":"0.0000020149","firstId":4098241602,"lastId":4098938635,"dealCount":5854,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.16565127","usd":"0.02383471","krw":"28.28","jpy":"2.53","rub":"1.73"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"37283261.65","volume":"124491622.28","priceChange":"-0.11","priceChange24h":"1.28","askPrice":"0.297512","askQty":"127.4817","bidPrice":"0.297176","bidQty":"361.5460","open":"0.293569","high":"0.307341","low":"0.290567","now":"0.297331","firstId":4098241734,"lastId":4098939180,"dealCount":6049,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"2.06","usd":"0.29","krw":"352.90","jpy":"31.68","rub":"21.63"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"33306484.03","volume":"4779389.25","priceChange":"-0.07","priceChange24h":"-0.10","askPrice":"6.9756","askQty":"60.4600","bidPrice":"6.9385","bidQty":"79.2000","open":"6.9822","high":"6.9901","low":"6.9354","now":"6.9747","firstId":4098241709,"lastId":4098938679,"dealCount":5814,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"6.97","usd":"1.10","krw":"1316.30","jpy":"118.17","rub":"80.68"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"50195031.62","volume":"881826.64","priceChange":"0.08","priceChange24h":"1.29","askPrice":"57.1429","askQty":"5.5460","bidPrice":"57.0755","bidQty":"9.4000","open":"56.4068","high":"58.3308","low":"55.8120","now":"57.1349","firstId":4098241618,"lastId":4098938675,"dealCount":5998,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"397.08","usd":"57.13","krw":"67813.41","jpy":"6088.29","rub":"4156.56"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"114367902.09","volume":"35174802.15","priceChange":"5.61","priceChange24h":"7.39","askPrice":"3.3372","askQty":"0.1525","bidPrice":"3.3331","bidQty":"648.0700","open":"3.1066","high":"3.4239","low":"3.0833","now":"3.3364","firstId":4098241657,"lastId":4098938658,"dealCount":6214,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"23.18","usd":"3.33","krw":"3959.97","jpy":"355.52","rub":"242.72"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"734.31","volume":"33.18","priceChange":"1.31","priceChange24h":"6.89","askPrice":"23.2996","askQty":"12.3000","bidPrice":"23.1110","bidQty":"10.4000","open":"21.8000","high":"23.0000","low":"21.8000","now":"23.3023","firstId":4098327436,"lastId":4098785450,"dealCount":4,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"23.30","usd":"3.70","krw":"4397.75","jpy":"394.83","rub":"269.55"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"26576941.54","volume":"1168320.97","priceChange":"2.53","priceChange24h":"10.23","askPrice":"23.6104","askQty":"3.2000","bidPrice":"23.5363","bidQty":"4.5000","open":"21.3836","high":"23.6215","low":"21.2445","now":"23.5725","firstId":4098241633,"lastId":4098938681,"dealCount":5864,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"163.82","usd":"23.57","krw":"27978.20","jpy":"2511.88","rub":"1714.89"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"4701624.86","volume":"44892659.97","priceChange":"0.19","priceChange24h":"3.17","askPrice":"0.103861","askQty":"285.2612","bidPrice":"0.103721","bidQty":"253.3100","open":"0.100601","high":"0.107111","low":"0.100161","now":"0.103796","firstId":4098241605,"lastId":4098938637,"dealCount":5948,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.72","usd":"0.10379600","krw":"123.19","jpy":"11.06","rub":"7.55"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"17617163.44","volume":"722235850.02","priceChange":"-3.43","priceChange24h":"2.78","askPrice":"0.023875","askQty":"2865.1912","bidPrice":"0.023855","bidQty":"2995.6360","open":"0.023229","high":"0.025840","low":"0.023154","now":"0.023876","firstId":4098241855,"lastId":4098938697,"dealCount":6886,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.16593820","usd":"0.02387600","krw":"28.33","jpy":"2.54","rub":"1.73"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"178.72","volume":"24677.41","priceChange":"-1.07","priceChange24h":"-1.41","askPrice":"0.00717328","askQty":"3.1100","bidPrice":"0.00714765","bidQty":"3.1100","open":"0.00725901","high":"0.00739401","low":"0.00711672","now":"0.00715599","firstId":4098241607,"lastId":4098938631,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"588.31","usd":"84.64","krw":"100470.90","jpy":"9020.28","rub":"6158.27"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"280.70","volume":"944236148.44","priceChange":"-0.20","priceChange24h":"-0.03","askPrice":"0.0000002946","askQty":"72790.9452","bidPrice":"0.0000002938","bidQty":"500.0000","open":"0.0000002946","high":"0.0000003072","low":"0.0000002931","now":"0.0000002945","firstId":4098241630,"lastId":4098938663,"dealCount":5811,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.02421177","usd":"0.00348370","krw":"4.13","jpy":"0.37","rub":"0.25"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"49.49","volume":"84565.83","priceChange":"-1.01","priceChange24h":"0.00","askPrice":"0.00058303","askQty":"21.1000","bidPrice":"0.00058122","bidQty":"21.1000","open":"0.00058249","high":"0.00059066","low":"0.00057917","now":"0.00058251","firstId":4098241708,"lastId":4098938649,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"47.88","usd":"6.89","krw":"8178.50","jpy":"734.26","rub":"501.29"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"156.15","volume":"3625202.17","priceChange":"-0.65","priceChange24h":"-1.42","askPrice":"0.00004285","askQty":"632.7199","bidPrice":"0.00004233","bidQty":"118.9100","open":"0.00004323","high":"0.00004406","low":"0.00004208","now":"0.00004262","firstId":4098241822,"lastId":4098938733,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"3.50","usd":"0.50","krw":"598.38","jpy":"53.72","rub":"36.67"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"199.71","volume":"766267.59","priceChange":"3.84","priceChange24h":"9.76","askPrice":"0.00027020","askQty":"101.1000","bidPrice":"0.00026877","bidQty":"7.5361","open":"0.00024551","high":"0.00027079","low":"0.00024260","now":"0.00026949","firstId":4098241658,"lastId":4098938642,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"22.15","usd":"3.18","krw":"3783.67","jpy":"339.69","rub":"231.91"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"82.43","volume":"10563.61","priceChange":"0.67","priceChange24h":"-0.51","askPrice":"0.00782008","askQty":"2.1100","bidPrice":"0.00779316","bidQty":"2.1100","open":"0.00784749","high":"0.00795578","low":"0.00765384","now":"0.00780701","firstId":4098241684,"lastId":4098938650,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"641.83","usd":"92.35","krw":"109611.30","jpy":"9840.91","rub":"6718.52"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00120000","askQty":"0.0800","bidPrice":"0.00079250","bidQty":"0.8328","open":"0.00085000","high":"0.00085000","low":"0.00085000","now":"0.00085000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"69.88","usd":"10.05","krw":"11934.09","jpy":"1071.44","rub":"731.49"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"1576.31","volume":"27982006.94","priceChange":"-3.59","priceChange24h":"-0.60","askPrice":"0.00005493","askQty":"10011.0000","bidPrice":"0.00005455","bidQty":"10011.0000","open":"0.00005495","high":"0.00005861","low":"0.00005422","now":"0.00005462","firstId":4098241689,"lastId":4098938683,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.16541082","usd":"0.02380011","krw":"28.24","jpy":"2.53","rub":"1.73"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"55.76","volume":"121444.86","priceChange":"0.22","priceChange24h":"1.50","askPrice":"0.00046112","askQty":"25.3683","bidPrice":"0.00045861","bidQty":"2.7000","open":"0.00045366","high":"0.00046111","low":"0.00044941","now":"0.00046051","firstId":4098241836,"lastId":4098938739,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"37.85","usd":"5.44","krw":"6465.61","jpy":"580.48","rub":"396.30"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012155","askQty":"32.2913","bidPrice":"0.00009102","bidQty":"7.2511","open":"0.00010471","high":"0.00010471","low":"0.00010471","now":"0.00010471","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"8.60","usd":"1.23","krw":"1470.14","jpy":"131.98","rub":"90.11"},"xrb_btc":{"symbol":"xrb_btc","showName":"nano_btc","quoteVolume":"0.00","volume":"100.45","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00013538","askQty":"1.1436","bidPrice":"0.00005237","bidQty":"12.6026","open":"0.00005236","high":"0.00005236","low":"0.00005236","now":"0.00005236","firstId":4098334273,"lastId":4098334733,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.30","usd":"0.61","krw":"735.14","jpy":"66.00","rub":"45.05"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"182.55","priceChange":"-0.06","priceChange24h":"0.76","askPrice":"0.00001529","askQty":"81.7162","bidPrice":"0.00001352","bidQty":"48.8165","open":"0.00001441","high":"0.00001470","low":"0.00001441","now":"0.00001452","firstId":4098242894,"lastId":4098697745,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.19","usd":"0.17176041","krw":"203.86","jpy":"18.30","rub":"12.49"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.21","volume":"8851.00","priceChange":"0.00","priceChange24h":"0.04","askPrice":"0.00002483","askQty":"308.5202","bidPrice":"0.00001009","bidQty":"495.8562","open":"0.00002482","high":"0.00002483","low":"0.00002482","now":"0.00002483","firstId":4098532031,"lastId":4098532482,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07519499","usd":"0.01081942","krw":"12.84","jpy":"1.15","rub":"0.78"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.06","volume":"397441.57","priceChange":"0.00","priceChange24h":"28.57","askPrice":"0.00000014","askQty":"172.8349","bidPrice":"0.00000013","bidQty":"7692.0000","open":"0.00000014","high":"0.00000024","low":"0.00000013","now":"0.00000018","firstId":4098254514,"lastId":4098526157,"dealCount":79,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01479836","usd":"0.00212926","krw":"2.52","jpy":"0.22","rub":"0.15490376"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"1.56","volume":"344633.74","priceChange":"0.00","priceChange24h":"-3.75","askPrice":"0.00000875","askQty":"976.1876","bidPrice":"0.00000386","bidQty":"2590.0000","open":"0.00000400","high":"0.00000530","low":"0.00000349","now":"0.00000385","firstId":4098254153,"lastId":4098714140,"dealCount":83,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01165931","usd":"0.00167759","krw":"1.99","jpy":"0.17876494","rub":"0.12204532"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"10820.26","priceChange":"0.00","priceChange24h":"8.33","askPrice":"0.00000065","askQty":"235.0000","bidPrice":"0.00000052","bidQty":"1269.2307","open":"0.00000060","high":"0.00000066","low":"0.00000060","now":"0.00000065","firstId":4098259874,"lastId":4098533844,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05343854","usd":"0.00768899","krw":"9.12","jpy":"0.81","rub":"0.55"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"13949.00","priceChange":"1.09","priceChange24h":"-2.37","askPrice":"0.0000005400","askQty":"1307.3671","bidPrice":"0.0000004962","bidQty":"84.3584","open":"0.0000005467","high":"0.0000005496","low":"0.0000004872","now":"0.0000005337","firstId":4098241072,"lastId":4098938830,"dealCount":324,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.04387715","usd":"0.00631326","krw":"7.49","jpy":"0.67","rub":"0.45"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.29","volume":"20147.63","priceChange":"0.20","priceChange24h":"1.50","askPrice":"0.00001588","askQty":"301.1628","bidPrice":"0.00001441","bidQty":"5835.5699","open":"0.00001461","high":"0.00001588","low":"0.00001441","now":"0.00001483","firstId":4098242365,"lastId":4098938362,"dealCount":329,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04491106","usd":"0.00646202","krw":"7.66","jpy":"0.68","rub":"0.47"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"24.09","volume":"1455297.56","priceChange":"-0.83","priceChange24h":"0.36","askPrice":"0.00001689","askQty":"500.0000","bidPrice":"0.00001632","bidQty":"1000.0000","open":"0.00001654","high":"0.00001688","low":"0.00001633","now":"0.00001660","firstId":4098240652,"lastId":4098939174,"dealCount":890,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05027132","usd":"0.00723328","krw":"8.58","jpy":"0.77","rub":"0.52"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"140281.7024","bidPrice":"0.00000004","bidQty":"312091.0965","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00328852","usd":"0.00047316","krw":"0.56","jpy":"0.05042090","rub":"0.03442305"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.01","volume":"1671271.89","priceChange":"0.00","priceChange24h":"-38.92","askPrice":"0.0000000082","askQty":"1000.0000","bidPrice":"0.0000000080","bidQty":"11305.0000","open":"0.0000000167","high":"0.0000000167","low":"0.0000000079","now":"0.0000000102","firstId":4098465780,"lastId":4098547886,"dealCount":43,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00083857","usd":"0.00012065","krw":"0.14320915","jpy":"0.01285733","rub":"0.00877788"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.70","volume":"2796856.89","priceChange":"0.00","priceChange24h":"-13.47","askPrice":"0.0000005899","askQty":"16783.5959","bidPrice":"0.0000002100","bidQty":"20720.5351","open":"0.0000002427","high":"0.0000003000","low":"0.0000002100","now":"0.0000002100","firstId":4098467484,"lastId":4098830729,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00063596","usd":"0.00009150","krw":"0.10860775","jpy":"0.00975081","rub":"0.00665701"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"20.51","volume":"8550025.23","priceChange":"-0.45","priceChange24h":"-0.45","askPrice":"0.0000023899","askQty":"27618.9801","bidPrice":"0.0000020200","bidQty":"5689.0000","open":"0.0000024100","high":"0.0000024100","low":"0.0000023990","now":"0.0000023990","firstId":4098241541,"lastId":4098817272,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00726511","usd":"0.00104534","krw":"1.24","jpy":"0.11139145","rub":"0.07604850"},"qube_btc":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001387","askQty":"278221.6528","bidPrice":"0.0000000041","bidQty":"126902.2964","open":"0.0000000041","high":"0.0000000041","low":"0.0000000041","now":"0.0000000041","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00033707","usd":"0.00004849","krw":"0.05756446","jpy":"0.00516814","rub":"0.00352836"},"qube_eth":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000318","askQty":"576005.4823","bidPrice":"0.00000020","bidQty":"134858.2686","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00060567","usd":"0.00008714","krw":"0.10343596","jpy":"0.00928649","rub":"0.00634001"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000021","askQty":"151258.6676","bidPrice":"0.00000010","bidQty":"1702.2297","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00904344","usd":"0.00130121","krw":"1.54","jpy":"0.13865750","rub":"0.09466341"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000360","askQty":"120193.8567","bidPrice":"0.00000301","bidQty":"25168.6297","open":"0.00000320","high":"0.00000320","low":"0.00000320","now":"0.00000320","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00969085","usd":"0.00139436","krw":"1.65","jpy":"0.14858385","rub":"0.10144027"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003410","askQty":"297800.4979","bidPrice":"0.00000416","bidQty":"666.1491","open":"0.00000990","high":"0.00000990","low":"0.00000990","now":"0.00000990","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02998109","usd":"0.00431382","krw":"5.12","jpy":"0.45","rub":"0.31"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004500","askQty":"1022.4667","bidPrice":"0.0000004150","bidQty":"4338.0692","open":"0.0000004150","high":"0.0000004150","low":"0.0000004150","now":"0.0000004150","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00125678","usd":"0.00018083","krw":"0.21","jpy":"0.01926946","rub":"0.01315553"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"1089.57","volume":"20234723.42","priceChange":"-2.20","priceChange24h":"-5.06","askPrice":"0.00005235","askQty":"5320.4245","bidPrice":"0.00005234","bidQty":"306.9684","open":"0.00005513","high":"0.00005590","low":"0.00005200","now":"0.00005234","firstId":4098241526,"lastId":4098908188,"dealCount":41617,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15850608","usd":"0.02280663","krw":"27.06","jpy":"2.43","rub":"1.65"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"29.24","volume":"14797087.58","priceChange":"-2.03","priceChange24h":"-3.50","askPrice":"0.00000194","askQty":"383.2984","bidPrice":"0.00000193","bidQty":"1324.4335","open":"0.00000200","high":"0.00000201","low":"0.00000193","now":"0.00000193","firstId":4098241529,"lastId":4098932153,"dealCount":85203,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.15867137","usd":"0.02283041","krw":"27.09","jpy":"2.43","rub":"1.66"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00065215","askQty":"116.9000","bidPrice":"0.00030003","bidQty":"15.9357","open":"0.00030002","high":"0.00030002","low":"0.00030002","now":"0.00030002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.90","usd":"0.13073071","krw":"155.16","jpy":"13.93","rub":"9.51"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001825","askQty":"14.3276","bidPrice":"0.00001341","bidQty":"8.9485","open":"0.00001300","high":"0.00001300","low":"0.00001300","now":"0.00001300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.06","usd":"0.15377999","krw":"182.52","jpy":"16.38","rub":"11.18"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017806","askQty":"7442.9924","bidPrice":"0.00008902","bidQty":"52.0138","open":"0.00008899","high":"0.00008899","low":"0.00008899","now":"0.00008899","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.26","usd":"0.03877650","krw":"46.02","jpy":"4.13","rub":"2.82"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000519","askQty":"177.5947","bidPrice":"0.00000416","bidQty":"158.6538","open":"0.00000310","high":"0.00000310","low":"0.00000310","now":"0.00000310","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.25","usd":"0.03667061","krw":"43.52","jpy":"3.90","rub":"2.66"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"11.99","volume":"35398230.08","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003390","askQty":"148929.3947","bidPrice":"0.0000002100","bidQty":"641172.2499","open":"0.0000003390","high":"0.0000003390","low":"0.0000003390","now":"0.0000003390","firstId":4098622591,"lastId":4098622915,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00102662","usd":"0.00014771","krw":"0.17532395","jpy":"0.01574060","rub":"0.01074632"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017992","askQty":"100.0000","bidPrice":"0.00003404","bidQty":"100.0000","open":"0.00017995","high":"0.00017995","low":"0.00017995","now":"0.00017995","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.54","usd":"0.07841141","krw":"93.06","jpy":"8.35","rub":"5.70"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000215","askQty":"96.4842","bidPrice":"0.00000139","bidQty":"86.3309","open":"0.00000382","high":"0.00000382","low":"0.00000382","now":"0.00000382","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.31","usd":"0.04518765","krw":"53.63","jpy":"4.81","rub":"3.28"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"0.82","volume":"16449.93","priceChange":"0.00","priceChange24h":"-5.11","askPrice":"0.00006059","askQty":"169.0031","bidPrice":"0.00003514","bidQty":"130.7152","open":"0.00005436","high":"0.00005731","low":"0.00003525","now":"0.00005158","firstId":4098246089,"lastId":4098537113,"dealCount":422,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15620451","usd":"0.02247546","krw":"26.67","jpy":"2.39","rub":"1.63"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.05","volume":"29940.13","priceChange":"0.00","priceChange24h":"-17.18","askPrice":"0.00000217","askQty":"274.1018","bidPrice":"0.00000142","bidQty":"464.7887","open":"0.00000192","high":"0.00000209","low":"0.00000145","now":"0.00000159","firstId":4098240979,"lastId":4098535706,"dealCount":484,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.13071890","usd":"0.01880847","krw":"22.32","jpy":"2.00","rub":"1.36"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003216","askQty":"984.9040","bidPrice":"0.00002110","bidQty":"73.9707","open":"0.00003430","high":"0.00003430","low":"0.00003430","now":"0.00003430","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10387387","usd":"0.01494588","krw":"17.73","jpy":"1.59","rub":"1.08"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000110","askQty":"401.7597","bidPrice":"0.00000090","bidQty":"133.3333","open":"0.00000101","high":"0.00000101","low":"0.00000101","now":"0.00000101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08303527","usd":"0.01194752","krw":"14.18","jpy":"1.27","rub":"0.86"},"apis_eth":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.21","volume":"622090.76","priceChange":"-56.57","priceChange24h":"-56.57","askPrice":"0.00000200","askQty":"100.0000","bidPrice":"0.00000033","bidQty":"4098.9741","open":"0.00000076","high":"0.00000076","low":"0.00000033","now":"0.00000033","firstId":4098554311,"lastId":4098555175,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00099936","usd":"0.00014379","krw":"0.17066933","jpy":"0.01532270","rub":"0.01046102"},"apis_btc":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.01","volume":"608493.13","priceChange":"0.00","priceChange24h":"-0.35","askPrice":"0.0000002069","askQty":"1091252.0756","bidPrice":"0.0000000281","bidQty":"341122.0364","open":"0.0000000282","high":"0.0000000282","low":"0.0000000281","now":"0.0000000281","firstId":4098496303,"lastId":4098557584,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00231018","usd":"0.00033240","krw":"0.39","jpy":"0.03542068","rub":"0.02418219"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004400","askQty":"703.8002","bidPrice":"0.0000002100","bidQty":"571.4285","open":"0.0000002198","high":"0.0000002198","low":"0.0000002198","now":"0.0000002198","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01807045","usd":"0.00260006","krw":"3.08","jpy":"0.27","rub":"0.18915471"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.38","volume":"699138.49","priceChange":"-7.14","priceChange24h":"-25.00","askPrice":"0.00000159","askQty":"1681.9917","bidPrice":"0.00000038","bidQty":"1736.8421","open":"0.00000052","high":"0.00000250","low":"0.00000039","now":"0.00000039","firstId":4098322807,"lastId":4098879013,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03206312","usd":"0.00461339","krw":"5.47","jpy":"0.49","rub":"0.33"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.51","volume":"789744.86","priceChange":"0.00","priceChange24h":"-46.25","askPrice":"0.0000004021","askQty":"100.0000","bidPrice":"0.0000004009","bidQty":"10000.0000","open":"0.0000007480","high":"0.0000007480","low":"0.0000004020","now":"0.0000004020","firstId":4098492733,"lastId":4098701931,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00121741","usd":"0.00017516","krw":"0.20","jpy":"0.01866584","rub":"0.01274343"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"355822.68","priceChange":"0.00","priceChange24h":"-72.54","askPrice":"0.0000000548","askQty":"6352.1826","bidPrice":"0.0000000109","bidQty":"18181.6513","open":"0.0000000510","high":"0.0000000510","low":"0.0000000139","now":"0.0000000140","firstId":4098521704,"lastId":4098701929,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00115098","usd":"0.00016560","krw":"0.19656158","jpy":"0.01764731","rub":"0.01204807"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"4.28","volume":"9882314.10","priceChange":"-56.81","priceChange24h":"-62.00","askPrice":"0.0000012098","askQty":"12140.8919","bidPrice":"0.0000003601","bidQty":"63885.1320","open":"0.0000010000","high":"0.0000012098","low":"0.0000003335","now":"0.0000003800","firstId":4098241485,"lastId":4098939529,"dealCount":6717,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00115078","usd":"0.00016558","krw":"0.19652832","jpy":"0.01764433","rub":"0.01204603"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"1.16","volume":"93223744.28","priceChange":"0.00","priceChange24h":"-9.01","askPrice":"0.0000000223","askQty":"4378620.2919","bidPrice":"0.0000000111","bidQty":"53041361.2592","open":"0.0000000122","high":"0.0000000127","low":"0.0000000111","now":"0.0000000111","firstId":4098255118,"lastId":4098796132,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003361","usd":"0.00000483","krw":"0.00574069","jpy":"0.00051540","rub":"0.00035187"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000358","askQty":"364002.8114","bidPrice":"0.0000000089","bidQty":"449438.2022","open":"0.0000000140","high":"0.0000000140","low":"0.0000000140","now":"0.0000000140","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004239","usd":"0.00000610","krw":"0.00724051","jpy":"0.00065005","rub":"0.00044380"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000096","askQty":"1194.9580","bidPrice":"0.00000041","bidQty":"15000.0000","open":"0.00000081","high":"0.00000081","low":"0.00000081","now":"0.00000081","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00245299","usd":"0.00035294","krw":"0.41","jpy":"0.03761028","rub":"0.02567706"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"12074556.08","volume":"3944843.77","priceChange":"4.96","priceChange24h":"11.12","askPrice":"3.1917","askQty":"234.3000","bidPrice":"3.1882","bidQty":"16.3000","open":"2.8715","high":"3.2031","low":"2.8287","now":"3.1910","firstId":4098241772,"lastId":4098938593,"dealCount":6700,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"22.17","usd":"3.19","krw":"3787.39","jpy":"340.03","rub":"232.14"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"3480.87","volume":"14184592.05","priceChange":"-0.74","priceChange24h":"-5.15","askPrice":"0.00026049","askQty":"392.3400","bidPrice":"0.00023899","bidQty":"175.1000","open":"0.00025236","high":"0.00025716","low":"0.00023700","now":"0.00023935","firstId":4098241645,"lastId":4098938680,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.72","usd":"0.10429436","krw":"123.78","jpy":"11.11","rub":"7.58"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"2816418.55","volume":"25811965.08","priceChange":"0.64","priceChange24h":"2.71","askPrice":"0.1105","askQty":"10.2847","bidPrice":"0.1071","bidQty":"302.4562","open":"0.1069","high":"0.1126","low":"0.1046","now":"0.1098","firstId":4098241739,"lastId":4098939176,"dealCount":5905,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.76","usd":"0.10980000","krw":"130.32","jpy":"11.70","rub":"7.98"},"ixt_btc":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"7209.28","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000097","askQty":"225.5198","bidPrice":"0.00000027","bidQty":"16223.9864","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":4098325146,"lastId":4098325147,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02219755","usd":"0.00319389","krw":"3.79","jpy":"0.34","rub":"0.23"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"105.61","volume":"11339797.89","priceChange":"0.32","priceChange24h":"0.53","askPrice":"0.00000950","askQty":"1397.0922","bidPrice":"0.00000928","bidQty":"154626.7049","open":"0.00000929","high":"0.00000958","low":"0.00000928","now":"0.00000934","firstId":4098241631,"lastId":4098938617,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.76","usd":"0.11048500","krw":"131.13","jpy":"11.77","rub":"8.03"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"0.02","volume":"35516.78","priceChange":"-9.19","priceChange24h":"-9.19","askPrice":"0.00000087","askQty":"607441.7220","bidPrice":"0.00000067","bidQty":"21940.5485","open":"0.00000087","high":"0.00000087","low":"0.00000041","now":"0.00000079","firstId":4098587045,"lastId":4098794820,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00239243","usd":"0.00034423","krw":"0.40","jpy":"0.03668163","rub":"0.02504306"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"2298.53","priceChange":"3.70","priceChange24h":"-60.56","askPrice":"0.00000028","askQty":"0.0120","bidPrice":"0.00000023","bidQty":"16304.3478","open":"0.00000071","high":"0.00000071","low":"0.00000027","now":"0.00000028","firstId":4098426804,"lastId":4098886863,"dealCount":20,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02301968","usd":"0.00331218","krw":"3.93","jpy":"0.35","rub":"0.24"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000905","askQty":"83387.0000","bidPrice":"0.0000000280","bidQty":"195047.5000","open":"0.0000000306","high":"0.0000000306","low":"0.0000000306","now":"0.0000000306","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00251572","usd":"0.00036197","krw":"0.42","jpy":"0.03857199","rub":"0.02633364"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"5763172.22","volume":"6984614.22","priceChange":"-1.37","priceChange24h":"-0.33","askPrice":"0.8126","askQty":"5.0000","bidPrice":"0.8110","bidQty":"91.6000","open":"0.8144","high":"0.8444","low":"0.8011","now":"0.8116","firstId":4098241830,"lastId":4098938748,"dealCount":5951,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"5.64","usd":"0.81","krw":"963.34","jpy":"86.48","rub":"59.04"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.10","volume":"46307.01","priceChange":"0.60","priceChange24h":"0.60","askPrice":"0.00000371","askQty":"216838.8501","bidPrice":"0.00000167","bidQty":"13383.3173","open":"0.00000165","high":"0.00000383","low":"0.00000164","now":"0.00000166","firstId":4098593260,"lastId":4098792049,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00502713","usd":"0.00072332","krw":"0.85","jpy":"0.07707787","rub":"0.05262214"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"40148.17","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"816389.6488","bidPrice":"0.00000005","bidQty":"4284.7775","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":4098593226,"lastId":4098792045,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00493278","usd":"0.00070975","krw":"0.84","jpy":"0.07563136","rub":"0.05163458"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"72.06","volume":"15380536.96","priceChange":"25.00","priceChange24h":"0.00","askPrice":"0.000005","askQty":"284831005.6521","bidPrice":"0.000004","bidQty":"701631.9087","open":"0.000005","high":"0.000005","low":"0.000004","now":"0.000005","firstId":4098300965,"lastId":4098785411,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00003475","usd":"0.00000500","krw":"0.00593450","jpy":"0.00053280","rub":"0.00036375"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1548.21","volume":"14977750.85","priceChange":"30.19","priceChange24h":"57.42","askPrice":"0.00013099","askQty":"4165.8129","bidPrice":"0.00009300","bidQty":"118.1588","open":"0.00008512","high":"0.00013500","low":"0.00008512","now":"0.00013400","firstId":4098242852,"lastId":4098774748,"dealCount":233,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.40","usd":"0.05838916","krw":"69.30","jpy":"6.22","rub":"4.24"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"81.25","priceChange":"0.00","priceChange24h":"-10.78","askPrice":"0.00002166","askQty":"7.3585","bidPrice":"0.00001447","bidQty":"137.3585","open":"0.00001622","high":"0.00001624","low":"0.00001447","now":"0.00001447","firstId":4098266111,"lastId":4098900936,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.18","usd":"0.17116895","krw":"203.16","jpy":"18.23","rub":"12.45"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04442206","askQty":"4.6448","bidPrice":"0.00450000","bidQty":"3.2715","open":"0.00450000","high":"0.00450000","low":"0.00450000","now":"0.00450000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"13.62","usd":"1.96","krw":"2327.30","jpy":"208.94","rub":"142.65"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00109817","askQty":"1.4793","bidPrice":"0.00016446","bidQty":"4.0131","open":"0.00015001","high":"0.00015001","low":"0.00015001","now":"0.00015001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"12.33","usd":"1.77","krw":"2106.15","jpy":"189.09","rub":"129.09"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"3.18","volume":"386791.69","priceChange":"-1.67","priceChange24h":"-3.63","askPrice":"0.00000824","askQty":"9028.5859","bidPrice":"0.00000761","bidQty":"12.7210","open":"0.00000853","high":"0.00000887","low":"0.00000751","now":"0.00000822","firstId":4098241528,"lastId":4098939533,"dealCount":5510,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02489339","usd":"0.00358178","krw":"4.25","jpy":"0.38","rub":"0.26"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.10","volume":"338553.96","priceChange":"-1.62","priceChange24h":"-1.30","askPrice":"0.000000305","askQty":"29.1013","bidPrice":"0.000000286","bidQty":"56030.0789","open":"0.000000307","high":"0.000000330","low":"0.000000280","now":"0.000000303","firstId":4098241524,"lastId":4098939537,"dealCount":6207,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.02491058","usd":"0.00358425","krw":"4.25","jpy":"0.38","rub":"0.26"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"2980690.79","volume":"2984202.53","priceChange":"0.04","priceChange24h":"0.00","askPrice":"1.0002","askQty":"99.5800","bidPrice":"0.9980","bidQty":"42.3100","open":"0.9993","high":"1.0002","low":"0.9969","now":"0.9992","firstId":4098241851,"lastId":4098938743,"dealCount":5823,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.94","usd":"0.99","krw":"1186.00","jpy":"106.48","rub":"72.69"},"tusd_usdt":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"1789312.37","volume":"1791412.28","priceChange":"-0.47","priceChange24h":"-0.40","askPrice":"1.0013","askQty":"112.6000","bidPrice":"0.9940","bidQty":"139.1600","open":"0.9982","high":"1.0013","low":"0.9924","now":"0.9942","firstId":4098241693,"lastId":4098938648,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.90","usd":"0.99","krw":"1180.01","jpy":"105.94","rub":"72.32"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000493","askQty":"39955.4685","bidPrice":"0.000117","bidQty":"17241.3793","open":"0.000098","high":"0.000098","low":"0.000098","now":"0.000098","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00068110","usd":"0.00009800","krw":"0.11631620","jpy":"0.01044288","rub":"0.00712950"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"1.59","volume":"151928.80","priceChange":"-1.41","priceChange24h":"0.00","askPrice":"0.00001050","askQty":"959.9038","bidPrice":"0.00000992","bidQty":"201.6129","open":"0.00001046","high":"0.00001174","low":"0.00000960","now":"0.00001046","firstId":4098243027,"lastId":4098938390,"dealCount":387,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.85","usd":"0.12373374","krw":"146.85","jpy":"13.18","rub":"9.00"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"39.27","volume":"136462.22","priceChange":"-4.89","priceChange24h":"-2.57","askPrice":"0.00045783","askQty":"407.5230","bidPrice":"0.00026600","bidQty":"93.2913","open":"0.00028986","high":"0.00035000","low":"0.00026525","now":"0.00028240","firstId":4098243377,"lastId":4098938401,"dealCount":379,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.85","usd":"0.12305297","krw":"146.05","jpy":"13.11","rub":"8.95"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.01","volume":"13840016.66","priceChange":"0.00","priceChange24h":"10.00","askPrice":"0.0000000011","askQty":"30519967.9906","bidPrice":"0.0000000008","bidQty":"10422962.5000","open":"0.0000000010","high":"0.0000000011","low":"0.0000000010","now":"0.0000000011","firstId":4098258062,"lastId":4098299419,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00009043","usd":"0.00001301","krw":"0.01544412","jpy":"0.00138657","rub":"0.00094663"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"1036.84","volume":"57449.43","priceChange":"-0.67","priceChange24h":"0.02","askPrice":"0.01808010","askQty":"1.5555","bidPrice":"0.01801810","bidQty":"1.0110","open":"0.01804250","high":"0.01828175","low":"0.01783321","now":"0.01804700","firstId":4098241662,"lastId":4098938651,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1483.70","usd":"213.48","krw":"253381.92","jpy":"22748.65","rub":"15530.82"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"14.63","volume":"248555.56","priceChange":"-4.64","priceChange24h":"-7.28","askPrice":"0.00005603","askQty":"57.1000","bidPrice":"0.00005552","bidQty":"726.0570","open":"0.00006017","high":"0.00006461","low":"0.00005556","now":"0.00005578","firstId":4098241785,"lastId":4098938536,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.58","usd":"0.65","krw":"783.22","jpy":"70.31","rub":"48.00"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"594571.53","volume":"849530.23","priceChange":"-3.85","priceChange24h":"-6.40","askPrice":"0.6623","askQty":"14.7000","bidPrice":"0.6591","bidQty":"21.8000","open":"0.7059","high":"0.7560","low":"0.6591","now":"0.6607","firstId":4098241752,"lastId":4098938544,"dealCount":5839,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.59","usd":"0.66","krw":"784.24","jpy":"70.40","rub":"48.06"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"107.98","volume":"53991.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003188","askQty":"903.1525","bidPrice":"0.002000","bidQty":"0.8844","open":"0.002000","high":"0.002000","low":"0.002000","now":"0.002000","firstId":4098302306,"lastId":4098302308,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01390000","usd":"0.00200000","krw":"2.37","jpy":"0.21","rub":"0.14550000"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"260.54","volume":"29842.21","priceChange":"-17.02","priceChange24h":"-18.75","askPrice":"0.0096","askQty":"9962.1854","bidPrice":"0.0073","bidQty":"401.0117","open":"0.0096","high":"0.0096","low":"0.0074","now":"0.0078","firstId":4098250286,"lastId":4098936897,"dealCount":108,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05421000","usd":"0.00780000","krw":"9.25","jpy":"0.83","rub":"0.56"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"5963255.90","volume":"393872.71","priceChange":"-0.86","priceChange24h":"-1.69","askPrice":"14.9730","askQty":"0.4000","bidPrice":"14.9399","bidQty":"2.6800","open":"15.2130","high":"15.8424","low":"14.7399","now":"14.9550","firstId":4098241860,"lastId":4098938745,"dealCount":5841,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"103.93","usd":"14.95","krw":"17750.08","jpy":"1593.60","rub":"1087.97"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"1262.19","volume":"49070194.28","priceChange":"-3.84","priceChange24h":"-7.40","askPrice":"0.000027","askQty":"381845.8827","bidPrice":"0.000024","bidQty":"100.0000","open":"0.000027","high":"0.000028","low":"0.000020","now":"0.000025","firstId":4098251710,"lastId":4098903690,"dealCount":75,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00017375","usd":"0.00002500","krw":"0.02967250","jpy":"0.00266400","rub":"0.00181875"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"37469.17","volume":"57373606.39","priceChange":"8.64","priceChange24h":"18.11","askPrice":"0.000697","askQty":"10.0000","bidPrice":"0.000688","bidQty":"16183.0000","open":"0.000585","high":"0.000712","low":"0.000571","now":"0.000691","firstId":4098259431,"lastId":4098938440,"dealCount":782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00480245","usd":"0.00069100","krw":"0.82","jpy":"0.07363296","rub":"0.05027025"},"xin_btc":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03629999","askQty":"0.0564","bidPrice":"0.00893001","bidQty":"0.0739","open":"0.00893001","high":"0.00893001","low":"0.00893001","now":"0.00893001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"734.16","usd":"105.63","krw":"125378.35","jpy":"11256.48","rub":"7684.95"},"xin_usdt":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"193.00","askQty":"0.0610","bidPrice":"156.00","bidQty":"0.0100","open":"120.04","high":"120.04","low":"120.04","now":"120.04","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"834.27","usd":"120.04","krw":"142475.47","jpy":"12791.46","rub":"8732.91"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"25.17","volume":"251.51","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.299999","askQty":"156.1280","bidPrice":"0.100104","bidQty":"123.8851","open":"0.100106","high":"0.100106","low":"0.100104","now":"0.100104","firstId":4098405083,"lastId":4098405107,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.69","usd":"0.10010400","krw":"118.81","jpy":"10.66","rub":"7.28"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"52.40","volume":"52408958.24","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000001","askQty":"1571555341.5454","bidPrice":0,"bidQty":0,"open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":4098477235,"lastId":4098857027,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000695","usd":"0.00000100","krw":"0.00118690","jpy":"0.00010656","rub":"0.00007275"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"5973.46","priceChange":"0.00","priceChange24h":"-0.15","askPrice":"0.0000000628","askQty":"1975026.5385","bidPrice":"0.0000000627","bidQty":"0.0001","open":"0.0000000629","high":"0.0000000629","low":"0.0000000627","now":"0.0000000628","firstId":4098270497,"lastId":4098365227,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00019018","usd":"0.00002736","krw":"0.03247889","jpy":"0.00291595","rub":"0.00199076"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"18479372.28","volume":"62690.15","priceChange":"0.16","priceChange24h":"0.88","askPrice":"294.37","askQty":"0.1000","bidPrice":"293.80","bidQty":"2.1100","open":"291.36","high":"303.54","low":"286.94","now":"293.95","firstId":4098241783,"lastId":4098938612,"dealCount":5861,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2042.95","usd":"293.95","krw":"348889.25","jpy":"31323.31","rub":"21384.86"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000185967","askQty":"11.3256","bidPrice":"0.0000116187","bidQty":"56.8049","open":"0.0000116187","high":"0.0000116187","low":"0.0000116187","now":"0.0000116187","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.95","usd":"0.13744027","krw":"163.12","jpy":"14.64","rub":"9.99"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"0.02","volume":"11.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001899","askQty":"43344.4229","bidPrice":"0.000303","bidQty":"66598.9504","open":"0.001899","high":"0.001899","low":"0.001899","now":"0.001899","firstId":4098870595,"lastId":4098870595,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01319805","usd":"0.00189900","krw":"2.25","jpy":"0.20","rub":"0.13815225"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"127.18","volume":"230720.63","priceChange":"6.04","priceChange24h":"12.24","askPrice":"0.000689","askQty":"10191.5415","bidPrice":"0.000606","bidQty":"10.5316","open":"0.000547","high":"0.000689","low":"0.000538","now":"0.000614","firstId":4098241491,"lastId":4098939532,"dealCount":2392,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00426730","usd":"0.00061400","krw":"0.72","jpy":"0.06542784","rub":"0.04466850"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"7178.31","volume":"1791270.59","priceChange":"-17.07","priceChange24h":"0.00","askPrice":"0.0037","askQty":"22047.5751","bidPrice":"0.0034","bidQty":"8.0762","open":"0.0034","high":"0.0049","low":"0.0030","now":"0.0034","firstId":4098246635,"lastId":4098915715,"dealCount":131,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02363000","usd":"0.00340000","krw":"4.03","jpy":"0.36","rub":"0.24"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.01","volume":"1963.03","priceChange":"0.00","priceChange24h":"25.94","askPrice":"0.00001494","askQty":"4621.7592","bidPrice":"0.00000673","bidQty":"681.2767","open":"0.00000767","high":"0.00000966","low":"0.00000766","now":"0.00000966","firstId":4098342556,"lastId":4098428864,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02925427","usd":"0.00420924","krw":"4.99","jpy":"0.44","rub":"0.30"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000084","askQty":"22.9062","bidPrice":"0.00000025","bidQty":"345.3200","open":"0.00000025","high":"0.00000025","low":"0.00000025","now":"0.00000025","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02055328","usd":"0.00295730","krw":"3.51","jpy":"0.31","rub":"0.21"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"765.90","volume":"683810.45","priceChange":"-32.55","priceChange24h":"-35.23","askPrice":"0.000820","askQty":"0.0130","bidPrice":"0.000760","bidQty":"97088.2654","open":"0.001158","high":"0.001166","low":"0.000650","now":"0.000750","firstId":4098241487,"lastId":4098897576,"dealCount":835,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00521250","usd":"0.00075000","krw":"0.89","jpy":"0.07992000","rub":"0.05456250"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"118068.96","volume":"4498498.01","priceChange":"-1.89","priceChange24h":"-1.14","askPrice":"0.0260","askQty":"3919.4626","bidPrice":"0.0259","bidQty":"56161.2488","open":"0.0262","high":"0.0267","low":"0.0258","now":"0.0259","firstId":4098241527,"lastId":4098939524,"dealCount":1721,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.18000500","usd":"0.02590000","krw":"30.74","jpy":"2.75","rub":"1.88"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"12.42","volume":"5584110.89","priceChange":"-2.69","priceChange24h":"-3.12","askPrice":"0.00000219","askQty":"602.2988","bidPrice":"0.00000215","bidQty":"17560.9336","open":"0.00000224","high":"0.00000228","low":"0.00000213","now":"0.00000217","firstId":4098241411,"lastId":4098939522,"dealCount":3436,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.17840253","usd":"0.02566942","krw":"30.46","jpy":"2.73","rub":"1.86"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"0.31","volume":"28094148.46","priceChange":"0.00","priceChange24h":"-8.33","askPrice":"0.000000012","askQty":"10302450.4339","bidPrice":"0.000000011","bidQty":"5696587.9578","open":"0.000000012","high":"0.000000012","low":"0.000000010","now":"0.000000011","firstId":4098252598,"lastId":4098932488,"dealCount":208,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.00090434","usd":"0.00013012","krw":"0.15444124","jpy":"0.01386575","rub":"0.00946634"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.01","volume":"2277.28","priceChange":"0.13","priceChange24h":"0.13","askPrice":"0.00000904","askQty":"19.6085","bidPrice":"0.00000716","bidQty":"78.1165","open":"0.00000716","high":"0.00000716","low":"0.00000716","now":"0.00000717","firstId":4098392859,"lastId":4098851796,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02171357","usd":"0.00312425","krw":"3.70","jpy":"0.33","rub":"0.22"},"yt_usdt":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4399","askQty":"3.0000","bidPrice":"0.7890","bidQty":"164.5861","open":"0.7890","high":"0.7890","low":"0.7890","now":"0.7890","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.48","usd":"0.78","krw":"936.46","jpy":"84.07","rub":"57.39"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"5546.49","volume":"53044.64","priceChange":"-3.36","priceChange24h":"-5.00","askPrice":"0.1049","askQty":"16.7778","bidPrice":"0.1006","bidQty":"66.5638","open":"0.1058","high":"0.1090","low":"0.1000","now":"0.1005","firstId":4098242989,"lastId":4098937231,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.69","usd":"0.10050000","krw":"119.28","jpy":"10.70","rub":"7.31"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"27.05","askQty":"0.1818","bidPrice":"26.12","bidQty":"0.2000","open":"15.88","high":"15.88","low":"15.88","now":"15.88","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"110.36","usd":"15.88","krw":"18847.97","jpy":"1692.17","rub":"1155.27"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00227336","askQty":"5.9265","bidPrice":"0.00220660","bidQty":"0.2991","open":"0.00271024","high":"0.00271024","low":"0.00271024","now":"0.00271024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"222.81","usd":"32.06","krw":"38052.07","jpy":"3416.31","rub":"2332.36"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"398.97","volume":"2281.79","priceChange":"1.35","priceChange24h":"0.00","askPrice":"0.1850","askQty":"100.0000","bidPrice":"0.1736","bidQty":"258.0916","open":"0.1800","high":"0.1800","low":"0.1711","now":"0.1800","firstId":4098245236,"lastId":4098849728,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.25","usd":"0.18000000","krw":"213.64","jpy":"19.18","rub":"13.09"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.585518","askQty":"2690.5425","bidPrice":"0.042353","bidQty":"4103.8047","open":"0.599989","high":"0.599989","low":"0.599989","now":"0.599989","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.44","usd":"0.06467881","krw":"76.76","jpy":"6.89","rub":"4.70"},"min_usdt":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"3.9995","askQty":"1.0464","bidPrice":"0.5530","bidQty":"7.7550","open":"3.9998","high":"3.9998","low":"3.9998","now":"3.9998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"27.79","usd":"3.99","krw":"4747.36","jpy":"426.21","rub":"290.98"},"min_btc":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00032648","askQty":"1.5154","bidPrice":"0.00007506","bidQty":"1.5987","open":"0.00021250","high":"0.00021250","low":"0.00021250","now":"0.00021250","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"17.47","usd":"2.51","krw":"2983.52","jpy":"267.86","rub":"182.87"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"0.37","volume":"62961.84","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000009","askQty":"1325622.0046","bidPrice":"0.000006","bidQty":"1496914.8014","open":"0.000006","high":"0.000006","low":"0.000006","now":"0.000006","firstId":4098426676,"lastId":4098426677,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00004170","usd":"0.00000600","krw":"0.00712140","jpy":"0.00063936","rub":"0.00043650"},"rent_btc":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000079","askQty":"103958.0000","bidPrice":"0.0000000035","bidQty":"413560.2425","open":"0.0000000036","high":"0.0000000036","low":"0.0000000036","now":"0.0000000036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00029596","usd":"0.00004258","krw":"0.05054440","jpy":"0.00453788","rub":"0.00309807"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"116.44","volume":"25416.61","priceChange":"0.00","priceChange24h":"2.56","askPrice":"0.005600","askQty":"715.6277","bidPrice":"0.003121","bidQty":"80886.5902","open":"0.003900","high":"0.005000","low":"0.003900","now":"0.004000","firstId":4098435681,"lastId":4098461529,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02780000","usd":"0.00400000","krw":"4.74","jpy":"0.42","rub":"0.29"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.03","volume":"3351.60","priceChange":"0.00","priceChange24h":"33.92","askPrice":"0.00001440","askQty":"404.8760","bidPrice":"0.00000629","bidQty":"760.8277","open":"0.00000896","high":"0.00001200","low":"0.00000896","now":"0.00001200","firstId":4098436574,"lastId":4098437708,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03634071","usd":"0.00522888","krw":"6.20","jpy":"0.55","rub":"0.38"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.04","volume":"110583.88","priceChange":"0.00","priceChange24h":"-1.56","askPrice":"0.0000005858","askQty":"439.0000","bidPrice":"0.0000003257","bidQty":"3070.0000","open":"0.0000003333","high":"0.0000004500","low":"0.0000003259","now":"0.0000003281","firstId":4098435173,"lastId":4098501737,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02697413","usd":"0.00388117","krw":"4.60","jpy":"0.41","rub":"0.28"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.02","volume":"10.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002800","askQty":"54028.4016","bidPrice":"0.002405","bidQty":"666.2756","open":"0.002800","high":"0.002800","low":"0.002800","now":"0.002800","firstId":4098624565,"lastId":4098624565,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01946000","usd":"0.00280000","krw":"3.32","jpy":"0.29","rub":"0.20"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"78.65","volume":"4007.46","priceChange":"99.94","priceChange24h":"99.94","askPrice":"0.019993","askQty":"411.7502","bidPrice":"0.015008","bidQty":"313.1390","open":"0.010000","high":"0.019998","low":"0.009000","now":"0.019994","firstId":4098368165,"lastId":4098744221,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.13895830","usd":"0.01999400","krw":"23.73","jpy":"2.13","rub":"1.45"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"58.05","volume":"21832.93","priceChange":"0.00","priceChange24h":"-49.51","askPrice":"0.002102","askQty":"27.1003","bidPrice":"0.001503","bidQty":"7705.7757","open":"0.004160","high":"0.004160","low":"0.002100","now":"0.002100","firstId":4098247052,"lastId":4098723986,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01459500","usd":"0.00210000","krw":"2.49","jpy":"0.22","rub":"0.15277500"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000480","askQty":"10.0000","bidPrice":"0.00000341","bidQty":"471.5840","open":"0.00000960","high":"0.00000960","low":"0.00000960","now":"0.00000960","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02907257","usd":"0.00418310","krw":"4.96","jpy":"0.44","rub":"0.30"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.00","volume":"9827.54","priceChange":"-6.46","priceChange24h":"-22.81","askPrice":"0.0000002748","askQty":"584.7656","bidPrice":"0.0000002448","bidQty":"490.1960","open":"0.0000002288","high":"0.0000002288","low":"0.0000001742","now":"0.0000001766","firstId":4098285914,"lastId":4098926763,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01451884","usd":"0.00208904","krw":"2.47","jpy":"0.22","rub":"0.15197780"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001497","askQty":"16064.8043","bidPrice":"0.000950","bidQty":"52513.7372","open":"0.000950","high":"0.000950","low":"0.000950","now":"0.000950","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00660250","usd":"0.00095000","krw":"1.12","jpy":"0.10123200","rub":"0.06911250"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"1.17","volume":"175884.32","priceChange":"1.44","priceChange24h":"7.69","askPrice":"0.00000699","askQty":"1424.1084","bidPrice":"0.00000681","bidQty":"96.9162","open":"0.00000650","high":"0.00000700","low":"0.00000700","now":"0.00000700","firstId":4098240645,"lastId":4098859075,"dealCount":35,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.57","usd":"0.08280461","krw":"98.28","jpy":"8.82","rub":"6.02"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0469","askQty":"384.9091","bidPrice":"0.0449","bidQty":"46.8733","open":"0.0449","high":"0.0449","low":"0.0449","now":"0.0449","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.31","usd":"0.04490000","krw":"53.29","jpy":"4.78","rub":"3.26"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"1826.09","volume":"8560928.29","priceChange":"-1.82","priceChange24h":"-2.71","askPrice":"0.000219","askQty":"34423.6937","bidPrice":"0.000182","bidQty":"3881.8545","open":"0.000221","high":"0.000221","low":"0.000181","now":"0.000215","firstId":4098241445,"lastId":4098939527,"dealCount":3039,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00149425","usd":"0.00021500","krw":"0.25","jpy":"0.02291040","rub":"0.01564125"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"143.65","volume":"167996.83","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0013","askQty":"282.4294","bidPrice":"0.0006","bidQty":"184506.3272","open":"0.0017","high":"0.0017","low":"0.0007","now":"0.0017","firstId":4098296074,"lastId":4098401672,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01181500","usd":"0.00170000","krw":"2.01","jpy":"0.18115200","rub":"0.12367500"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"1493.94","volume":"3564.24","priceChange":"-25.06","priceChange24h":"-26.12","askPrice":"0.3722","askQty":"19.4747","bidPrice":"0.3600","bidQty":"1.9522","open":"0.4876","high":"0.4993","low":"0.3403","now":"0.3602","firstId":4098241482,"lastId":4098939531,"dealCount":10545,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.50","usd":"0.36","krw":"427.52","jpy":"38.38","rub":"26.20"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"43.63","volume":"3966437.82","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000014","askQty":"1100000.0000","bidPrice":"0.000011","bidQty":"78876193.2861","open":"0.000011","high":"0.000011","low":"0.000011","now":"0.000011","firstId":4098924711,"lastId":4098924711,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00007645","usd":"0.00001100","krw":"0.01305590","jpy":"0.00117216","rub":"0.00080025"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000015","askQty":"10071996.2954","bidPrice":"0.0000000006","bidQty":"2184672.9999","open":"0.0000000015","high":"0.0000000015","low":"0.0000000015","now":"0.0000000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00012331","usd":"0.00001774","krw":"0.02106016","jpy":"0.00189078","rub":"0.00129086"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"19217213.38","volume":"3089231.56","priceChange":"-2.73","priceChange24h":"-5.07","askPrice":"6.0379","askQty":"19.2150","bidPrice":"6.0300","bidQty":"19.9800","open":"6.3605","high":"6.6005","low":"5.9118","now":"6.0376","firstId":4098241692,"lastId":4098938560,"dealCount":6507,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"41.96","usd":"6.03","krw":"7166.02","jpy":"643.36","rub":"439.23"},"busd_usdt":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"7.50","volume":"1.40","priceChange":"0.00","priceChange24h":"0.00","askPrice":"8.9698","askQty":"3.0446","bidPrice":"5.3213","bidQty":"0.7546","open":"5.3213","high":"5.3213","low":"5.3213","now":"5.3213","firstId":4098476804,"lastId":4098476804,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"36.98","usd":"5.32","krw":"6315.85","jpy":"567.03","rub":"387.12"},"busd_eth":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03499998","askQty":"3.0000","bidPrice":"0.00777777","bidQty":"1.9632","open":"0.01618000","high":"0.01618000","low":"0.01618000","now":"0.01618000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"48.99","usd":"7.05","krw":"8367.96","jpy":"751.27","rub":"512.90"},"rt_usdt":{"symbol":"rt_usdt","showName":"rt_usdt","quoteVolume":"67.16","volume":"447.76","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3198","askQty":"114.4457","bidPrice":"0.1500","bidQty":"5549.5429","open":"0.1500","high":"0.1500","low":"0.1500","now":"0.1500","firstId":4098878404,"lastId":4098878404,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.04","usd":"0.15000000","krw":"178.03","jpy":"15.98","rub":"10.91"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"2388.72","volume":"64055351.80","priceChange":"0.00","priceChange24h":"2.17","askPrice":"0.000047","askQty":"57336.8563","bidPrice":"0.000043","bidQty":"250.0000","open":"0.000046","high":"0.000052","low":"0.000027","now":"0.000047","firstId":4098334738,"lastId":4098840723,"dealCount":163,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032665","usd":"0.00004700","krw":"0.05578430","jpy":"0.00500832","rub":"0.00341925"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"38754.39","priceChange":"-10.00","priceChange24h":"-10.00","askPrice":"0.00000018","askQty":"50000.0000","bidPrice":"0.00000009","bidQty":"53363.7672","open":"0.00000010","high":"0.00000029","low":"0.00000007","now":"0.00000009","firstId":4098672115,"lastId":4098842844,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00027255","usd":"0.00003921","krw":"0.04654618","jpy":"0.00417892","rub":"0.00285300"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"599.99","volume":"75075.07","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007993","askQty":"31068.8005","bidPrice":"0.002879","bidQty":"20536.0292","open":"0.007992","high":"0.007992","low":"0.007992","now":"0.007992","firstId":4098808040,"lastId":4098808507,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05554440","usd":"0.00799200","krw":"9.48","jpy":"0.85","rub":"0.58"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"1122850.88","volume":"2214848.58","priceChange":"-0.19","priceChange24h":"0.73","askPrice":"0.5058","askQty":"4.8170","bidPrice":"0.5022","bidQty":"116.6169","open":"0.5019","high":"0.5163","low":"0.5002","now":"0.5056","firstId":4098241879,"lastId":4098938756,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.51","usd":"0.50","krw":"600.09","jpy":"53.87","rub":"36.78"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"14542280.95","volume":"21166326.44","priceChange":"-11.34","priceChange24h":"-6.48","askPrice":"0.6147","askQty":"81.1900","bidPrice":"0.6136","bidQty":"29.8000","open":"0.6567","high":"0.7600","low":"0.5991","now":"0.6141","firstId":4098241800,"lastId":4098938676,"dealCount":9147,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.26","usd":"0.61","krw":"728.87","jpy":"65.43","rub":"44.67"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"6665840.41","volume":"1423710.10","priceChange":"-1.17","priceChange24h":"0.45","askPrice":"4.6678","askQty":"7.0713","bidPrice":"4.6559","bidQty":"87.2245","open":"4.6413","high":"4.7549","low":"4.5669","now":"4.6622","firstId":4098241883,"lastId":4098938775,"dealCount":5798,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"32.40","usd":"4.66","krw":"5533.62","jpy":"496.80","rub":"339.17"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000400","askQty":"220553.6590","bidPrice":"0.000100","bidQty":"17296.2000","open":"0.000200","high":"0.000200","low":"0.000200","now":"0.000200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00139000","usd":"0.00020000","krw":"0.23","jpy":"0.02131200","rub":"0.01455000"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000807","askQty":"24454.2088","bidPrice":"0.0000000178","bidQty":"807.1685","open":"0.0000000178","high":"0.0000000178","low":"0.0000000178","now":"0.0000000178","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00146339","usd":"0.00021056","krw":"0.24","jpy":"0.02243730","rub":"0.01531826"},"sam_eth":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"0.00","volume":"1286.77","priceChange":"0.00","priceChange24h":"27.27","askPrice":"0.00000014","askQty":"1023517.2926","bidPrice":"0.00000010","bidQty":"513031.4846","open":"0.00000011","high":"0.00000014","low":"0.00000010","now":"0.00000014","firstId":4098276728,"lastId":4098312431,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00042397","usd":"0.00006100","krw":"0.07240517","jpy":"0.00650054","rub":"0.00443801"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"749567.40","volume":"4757167.96","priceChange":"-0.41","priceChange24h":"-2.06","askPrice":"0.1563","askQty":"70.4398","bidPrice":"0.1560","bidQty":"5411.7352","open":"0.1595","high":"0.1612","low":"0.1552","now":"0.1562","firstId":4098244233,"lastId":4098938657,"dealCount":6823,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.08","usd":"0.15620000","krw":"185.39","jpy":"16.64","rub":"11.36"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"18.92","volume":"4891.18","priceChange":"-3.08","priceChange24h":"-11.62","askPrice":"0.004628","askQty":"19648.7392","bidPrice":"0.003750","bidQty":"38647.3430","open":"0.004377","high":"0.004377","low":"0.003485","now":"0.003868","firstId":4098472275,"lastId":4098888235,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02688260","usd":"0.00386800","krw":"4.59","jpy":"0.41","rub":"0.28"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"5241730.86","volume":"796882129.88","priceChange":"-0.21","priceChange24h":"3.32","askPrice":"0.006629","askQty":"6012.6000","bidPrice":"0.006617","bidQty":"50011.0000","open":"0.006404","high":"0.006819","low":"0.006345","now":"0.006617","firstId":4098241791,"lastId":4098938665,"dealCount":5872,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.04598815","usd":"0.00661700","krw":"7.85","jpy":"0.70","rub":"0.48"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"6188810.10","volume":"8376791.34","priceChange":"-0.04","priceChange24h":"1.00","askPrice":"0.7876","askQty":"10.0000","bidPrice":"0.7346","bidQty":"10.4901","open":"0.7278","high":"0.7872","low":"0.7346","now":"0.7351","firstId":4098241760,"lastId":4098938639,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"0.73","usd":"0.11688644","krw":"138.73","jpy":"12.45","rub":"8.50"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"273.99","volume":"53790.90","priceChange":"1.18","priceChange24h":"3.45","askPrice":"0.005250","askQty":"2880.6433","bidPrice":"0.004850","bidQty":"1885.5051","open":"0.004890","high":"0.005354","low":"0.004851","now":"0.005059","firstId":4098241525,"lastId":4098939530,"dealCount":4170,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03516005","usd":"0.00505900","krw":"6.00","jpy":"0.53","rub":"0.36"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"1062.00","volume":"6634852.32","priceChange":"-3.08","priceChange24h":"0.00","askPrice":"0.000170","askQty":"532451.3063","bidPrice":"0.000155","bidQty":"118303.7165","open":"0.000157","high":"0.000170","low":"0.000155","now":"0.000157","firstId":4098241453,"lastId":4098939197,"dealCount":4942,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00109115","usd":"0.00015700","krw":"0.18634330","jpy":"0.01672992","rub":"0.01142175"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"2440008.00","volume":"696055484.27","priceChange":"0.59","priceChange24h":"1.20","askPrice":"0.003491","askQty":"8376.3500","bidPrice":"0.003478","bidQty":"80359.0740","open":"0.003445","high":"0.003632","low":"0.003433","now":"0.003486","firstId":4098241826,"lastId":4098938737,"dealCount":5961,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.02423117","usd":"0.00348650","krw":"4.13","jpy":"0.37","rub":"0.25"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"91277135.65","volume":"3743188579.22","priceChange":"0.54","priceChange24h":"2.37","askPrice":"0.024394","askQty":"28059.0000","bidPrice":"0.024094","bidQty":"42143.0000","open":"0.023817","high":"0.025395","low":"0.023950","now":"0.024382","firstId":4098241810,"lastId":4098938678,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":1,"cny":"0.02438200","usd":"0.00387692","krw":"4.60","jpy":"0.41","rub":"0.28"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"6.1000","open":"0.1001","high":"0.1001","low":"0.1001","now":"0.1001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"0.10010000","usd":"0.01591665","krw":"18.89","jpy":"1.69","rub":"1.15"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"26876675.59","volume":"8189965533.77","priceChange":"-3.53","priceChange24h":"3.15","askPrice":"0.003319","askQty":"171827.9330","bidPrice":"0.003119","bidQty":"160002.7000","open":"0.003200","high":"0.003480","low":"0.003102","now":"0.003301","firstId":4098241806,"lastId":4098938602,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00330100","usd":"0.00052488","krw":"0.62","jpy":"0.05593162","rub":"0.03818530"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"1334350.50","volume":"1685818424.90","priceChange":"0.00","priceChange24h":"-0.37","askPrice":"0.000838","askQty":"112382.5248","bidPrice":"0.000790","bidQty":"7962.2870","open":"0.000794","high":"0.000834","low":"0.000791","now":"0.000791","firstId":4098241634,"lastId":4098938508,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00079100","usd":"0.00012577","krw":"0.14928230","jpy":"0.01340258","rub":"0.00915012"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"10506.28","volume":"311559.01","priceChange":"0.00","priceChange24h":"0.27","askPrice":"0.034234","askQty":"2912.7508","bidPrice":"0.019655","bidQty":"197.0000","open":"0.033679","high":"0.034198","low":"0.020591","now":"0.033773","firstId":4098518297,"lastId":4098591694,"dealCount":91,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.03377300","usd":"0.00537016","krw":"6.37","jpy":"0.57","rub":"0.39"},"edss_usdt":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000223","askQty":"20.9643","bidPrice":"0.000009","bidQty":"115202.1488","open":"0.000227","high":"0.000227","low":"0.000227","now":"0.000227","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00157765","usd":"0.00022700","krw":"0.26","jpy":"0.02418912","rub":"0.01651425"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"3000.14","volume":"680645.67","priceChange":"2.75","priceChange24h":"1.97","askPrice":"0.004849","askQty":"2877.1717","bidPrice":"0.002779","bidQty":"71928.6437","open":"0.004755","high":"0.004856","low":"0.002764","now":"0.004849","firstId":4098510914,"lastId":4098938806,"dealCount":125,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03370055","usd":"0.00484900","krw":"5.75","jpy":"0.51","rub":"0.35"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.00","volume":"111.64","priceChange":"-0.03","priceChange24h":"-0.23","askPrice":"0.00006304","askQty":"163.2644","bidPrice":"0.00000106","bidQty":"5000.0000","open":"0.00006319","high":"0.00006319","low":"0.00006304","now":"0.00006304","firstId":4098260843,"lastId":4098920767,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.19090989","usd":"0.02746904","krw":"32.60","jpy":"2.92","rub":"1.99"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"1.12","volume":"2298.80","priceChange":"0.00","priceChange24h":"-3.99","askPrice":"0.001463","askQty":"8292.1584","bidPrice":"0.000481","bidQty":"13834.7609","open":"0.000501","high":"0.000501","low":"0.000481","now":"0.000481","firstId":4098423624,"lastId":4098424604,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00334295","usd":"0.00048100","krw":"0.57","jpy":"0.05125536","rub":"0.03499275"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"303.95","volume":"523688.84","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000579","askQty":"403366.2969","bidPrice":"0.000300","bidQty":"6777.1831","open":"0.000580","high":"0.000581","low":"0.000580","now":"0.000580","firstId":4098922366,"lastId":4098923587,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00058000","usd":"0.00009222","krw":"0.10946110","jpy":"0.00982742","rub":"0.00670932"},"baa_usdt":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000998","askQty":"6637.9000","bidPrice":"0.000051","bidQty":"11989.0000","open":"0.000050","high":"0.000050","low":"0.000050","now":"0.000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00034750","usd":"0.00005000","krw":"0.05934500","jpy":"0.00532800","rub":"0.00363750"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"372.47","volume":"53099.99","priceChange":"0.00","priceChange24h":"-0.08","askPrice":"0.024498","askQty":"20735.7833","bidPrice":"0.007012","bidQty":"24162.4772","open":"0.007016","high":"0.007016","low":"0.007010","now":"0.007010","firstId":4098506023,"lastId":4098506025,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04871950","usd":"0.00701000","krw":"8.32","jpy":"0.74","rub":"0.50"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"3.49","volume":"8673.76","priceChange":"0.00","priceChange24h":"2635.67","askPrice":"0.0079989","askQty":"3977.8461","bidPrice":"0.0001393","bidQty":"359183.6324","open":"0.0002924","high":"0.0079991","low":"0.0002924","now":"0.0079991","firstId":4098364372,"lastId":4098411658,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.05559374","usd":"0.00799910","krw":"9.49","jpy":"0.85","rub":"0.58"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"0.98","volume":"11171.57","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009769","askQty":"1283853.0487","bidPrice":"0.00008800","bidQty":"5932115.9393","open":"0.00008800","high":"0.00008800","low":"0.00008800","now":"0.00008800","firstId":4098424772,"lastId":4098424772,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00061160","usd":"0.00008800","krw":"0.10444720","jpy":"0.00937728","rub":"0.00640200"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007000","askQty":"1066.9714","bidPrice":"0.001600","bidQty":"19069.0510","open":"0.008000","high":"0.008000","low":"0.008000","now":"0.008000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05560000","usd":"0.00800000","krw":"9.49","jpy":"0.85","rub":"0.58"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"18533081.68","volume":"217348.63","priceChange":"-0.09","priceChange24h":"0.05","askPrice":"84.8861","askQty":"2.8200","bidPrice":"84.7022","bidQty":"4.4600","open":"84.8134","high":"87.6092","low":"82.9599","now":"84.8606","firstId":4098241812,"lastId":4098938673,"dealCount":5843,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"589.78","usd":"84.86","krw":"100721.04","jpy":"9042.74","rub":"6173.60"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"28466748.04","volume":"4138205.28","priceChange":"-0.18","priceChange24h":"1.01","askPrice":"6.9069","askQty":"53.8324","bidPrice":"6.8891","bidQty":"99.9580","open":"6.8278","high":"6.9879","low":"6.7846","now":"6.8969","firstId":4098241718,"lastId":4098938682,"dealCount":5784,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"47.93","usd":"6.89","krw":"8185.98","jpy":"734.93","rub":"501.75"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"11594888.09","volume":"54512.10","priceChange":"0.30","priceChange24h":"1.55","askPrice":"214.0916","askQty":"0.6474","bidPrice":"213.8858","bidQty":"0.0907","open":"210.6064","high":"218.2593","low":"208.1197","now":"213.8860","firstId":4098241886,"lastId":4098938757,"dealCount":5788,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1486.50","usd":"213.88","krw":"253861.29","jpy":"22791.69","rub":"15560.20"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"12657386.63","volume":"137738.60","priceChange":"1.69","priceChange24h":"0.95","askPrice":"92.6367","askQty":"1.1000","bidPrice":"92.3985","bidQty":"2.2000","open":"91.7000","high":"94.5736","low":"89.8522","now":"92.5755","firstId":4098241802,"lastId":4098938594,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"643.39","usd":"92.57","krw":"109877.86","jpy":"9864.84","rub":"6734.86"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"87.27","volume":"8.14","priceChange":"1.26","priceChange24h":"1.26","askPrice":"10.7394","askQty":"1.3273","bidPrice":"10.6323","bidQty":"4.1383","open":"10.5000","high":"10.8048","low":"10.5000","now":"10.6323","firstId":4098663643,"lastId":4098886347,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"73.89","usd":"10.63","krw":"12619.47","jpy":"1132.97","rub":"773.49"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000671","askQty":"28851.0000","bidPrice":"0.0000000629","bidQty":"10836.0000","open":"0.0000000588","high":"0.0000000588","low":"0.0000000588","now":"0.0000000588","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00483413","usd":"0.00069555","krw":"0.82","jpy":"0.07411873","rub":"0.05060189"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"534952.30","volume":"1701.82","priceChange":"2.73","priceChange24h":"5.12","askPrice":"317.1690","askQty":"0.3820","bidPrice":"317.0043","bidQty":"0.2616","open":"301.4117","high":"342.2886","low":"299.8773","now":"316.8738","firstId":4098241523,"lastId":4098939511,"dealCount":8082,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2202.27","usd":"316.87","krw":"376097.51","jpy":"33766.07","rub":"23052.56"},"xzc_usdt":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"823162.28","volume":"114392.53","priceChange":"-4.04","priceChange24h":"-5.05","askPrice":"6.9807","askQty":"1.0000","bidPrice":"6.9560","bidQty":"2.0000","open":"7.3284","high":"7.5032","low":"6.8876","now":"6.9581","firstId":4098241863,"lastId":4098938736,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"48.35","usd":"6.95","krw":"8258.56","jpy":"741.45","rub":"506.20"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"33289.45","volume":"5932493.28","priceChange":"-0.49","priceChange24h":"1.95","askPrice":"0.005745","askQty":"7704.1831","bidPrice":"0.005453","bidQty":"161.7210","open":"0.005519","high":"0.005836","low":"0.005454","now":"0.005627","firstId":4098241720,"lastId":4098938671,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03910765","usd":"0.00562700","krw":"6.67","jpy":"0.59","rub":"0.40"},"dynmt_usdt":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3780","askQty":"195.9974","bidPrice":"0.1205","bidQty":"41.0000","open":"0.3796","high":"0.3796","low":"0.3796","now":"0.3796","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.63","usd":"0.37","krw":"450.54","jpy":"40.45","rub":"27.61"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"59965.99","volume":"822561.13","priceChange":"0.82","priceChange24h":"-0.27","askPrice":"0.0734","askQty":"59.7840","bidPrice":"0.0731","bidQty":"288.6017","open":"0.0734","high":"0.0734","low":"0.0724","now":"0.0732","firstId":4098241505,"lastId":4098939507,"dealCount":9753,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.50","usd":"0.07320000","krw":"86.88","jpy":"7.80","rub":"5.32"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"42924205.54","volume":"2545785.78","priceChange":"-1.28","priceChange24h":"-3.93","askPrice":"16.7189","askQty":"47.5858","bidPrice":"16.6934","bidQty":"24.4060","open":"17.3935","high":"17.5964","low":"16.3094","now":"16.7097","firstId":4098241805,"lastId":4098938618,"dealCount":6339,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"116.13","usd":"16.70","krw":"19832.74","jpy":"1780.58","rub":"1215.63"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"15380859.82","volume":"3777931.81","priceChange":"-2.24","priceChange24h":"-3.99","askPrice":"3.9384","askQty":"168.6651","bidPrice":"3.9050","bidQty":"200.0000","open":"4.0942","high":"4.1900","low":"3.9052","now":"3.9305","firstId":4098241750,"lastId":4098938578,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"27.31","usd":"3.93","krw":"4665.11","jpy":"418.83","rub":"285.94"},"sgt_usdt":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"124623.51","volume":"168735.71","priceChange":"7.22","priceChange24h":"1.17","askPrice":"0.7999","askQty":"135.4654","bidPrice":"0.7748","bidQty":"87.4764","open":"0.7687","high":"0.7998","low":"0.7222","now":"0.7777","firstId":4098241477,"lastId":4098939534,"dealCount":2268,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.40","usd":"0.77","krw":"923.05","jpy":"82.87","rub":"56.57"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"1047012.47","volume":"1895237.56","priceChange":"-1.56","priceChange24h":"-3.90","askPrice":"0.5436","askQty":"51.4480","bidPrice":"0.5373","bidQty":"46.9350","open":"0.5634","high":"0.5749","low":"0.5386","now":"0.5414","firstId":4098241757,"lastId":4098938677,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.76","usd":"0.54","krw":"642.58","jpy":"57.69","rub":"39.38"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.05","volume":"1238814.12","priceChange":"3.19","priceChange24h":"-10.01","askPrice":"0.0000000548","askQty":"712.7296","bidPrice":"0.0000000377","bidQty":"10575.0000","open":"0.0000000539","high":"0.0000000539","low":"0.0000000425","now":"0.0000000485","firstId":4098289274,"lastId":4098939150,"dealCount":28,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00398733","usd":"0.00057371","krw":"0.68","jpy":"0.06113535","rub":"0.04173795"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"531.30","volume":"975001.37","priceChange":"9.88","priceChange24h":"0.17","askPrice":"0.000756","askQty":"10858.3503","bidPrice":"0.000576","bidQty":"0.0580","open":"0.000577","high":"0.000579","low":"0.000480","now":"0.000578","firstId":4098289278,"lastId":4098939159,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00401710","usd":"0.00057800","krw":"0.68","jpy":"0.06159168","rub":"0.04204950"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"103.71","volume":"102698513.99","priceChange":"-7.47","priceChange24h":"1.02","askPrice":"0.00000105","askQty":"14236057.7689","bidPrice":"0.00000099","bidQty":"14680358.4343","open":"0.00000098","high":"0.00000107","low":"0.00000097","now":"0.00000099","firstId":4098251173,"lastId":4098893382,"dealCount":90,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000688","usd":"0.00000099","krw":"0.00117503","jpy":"0.00010549","rub":"0.00007202"},"bird_eth":{"symbol":"bird_eth","showName":"bird_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000029","askQty":"41732.9301","bidPrice":"0.0000004","bidQty":"12500.0000","open":"0.0000004","high":"0.0000004","low":"0.0000004","now":"0.0000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":2,"coinType":2,"cny":"0.00121135","usd":"0.00017429","krw":"0.20","jpy":"0.01857298","rub":"0.01268003"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"312096.85","volume":"1896778.14","priceChange":"-0.77","priceChange24h":"-0.65","askPrice":"0.1697","askQty":"9.6615","bidPrice":"0.1601","bidQty":"64.1915","open":"0.1685","high":"0.1706","low":"0.1578","now":"0.1674","firstId":4098412691,"lastId":4098939536,"dealCount":4850,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.16","usd":"0.16740000","krw":"198.68","jpy":"17.83","rub":"12.17"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"4746.09","volume":"207235.50","priceChange":"6.13","priceChange24h":"1.10","askPrice":"0.023494","askQty":"789.5483","bidPrice":"0.021851","bidQty":"703.5032","open":"0.022983","high":"0.023238","low":"0.021883","now":"0.023237","firstId":4098241077,"lastId":4098939502,"dealCount":2552,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.16149715","usd":"0.02323700","krw":"27.57","jpy":"2.47","rub":"1.69"},"edcc_btc":{"symbol":"edcc_btc","showName":"edcc_btc","quoteVolume":"0.20","volume":"791.94","priceChange":"0.38","priceChange24h":"0.38","askPrice":"0.000258","askQty":"103.8461","bidPrice":"0.000254","bidQty":"9.2107","open":"0.000257","high":"0.000258","low":"0.000254","now":"0.000258","firstId":4098572361,"lastId":4098594314,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"21.21","usd":"3.05","krw":"3622.34","jpy":"325.21","rub":"222.02"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"135443.39","volume":"63542.31","priceChange":"-2.01","priceChange24h":"-3.09","askPrice":"2.2216","askQty":"14.0169","bidPrice":"2.1110","bidQty":"3.7776","open":"2.1791","high":"2.1794","low":"2.1000","now":"2.1116","firstId":4098241291,"lastId":4098938141,"dealCount":4030,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"14.67","usd":"2.11","krw":"2506.25","jpy":"225.01","rub":"153.61"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"352754.12","volume":"1419687.28","priceChange":"-8.92","priceChange24h":"-14.11","askPrice":"0.2327","askQty":"1.6508","bidPrice":"0.2303","bidQty":"0.9285","open":"0.2686","high":"0.2705","low":"0.2201","now":"0.2307","firstId":4098241916,"lastId":4098938779,"dealCount":6292,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.60","usd":"0.23","krw":"273.81","jpy":"24.58","rub":"16.78"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"7526975.79","volume":"37404.51","priceChange":"-3.40","priceChange24h":"-6.51","askPrice":"196.0657","askQty":"0.3530","bidPrice":"195.6345","bidQty":"0.8100","open":"209.4940","high":"238.8844","low":"186.5149","now":"195.8400","firstId":4098241713,"lastId":4098938814,"dealCount":6209,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1361.08","usd":"195.84","krw":"232442.49","jpy":"20868.71","rub":"14247.36"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"4114284.05","volume":"204556.67","priceChange":"-1.01","priceChange24h":"-2.21","askPrice":"19.9383","askQty":"11.3490","bidPrice":"19.8734","bidQty":"8.8100","open":"20.3277","high":"20.5692","low":"19.7000","now":"19.8778","firstId":4098241759,"lastId":4098938662,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"138.15","usd":"19.87","krw":"23592.96","jpy":"2118.17","rub":"1446.10"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"799.41","volume":"33081.75","priceChange":"-2.51","priceChange24h":"-3.71","askPrice":"0.0232","askQty":"21.8678","bidPrice":"0.0223","bidQty":"891.8764","open":"0.0242","high":"0.0243","low":"0.0223","now":"0.0233","firstId":4098241484,"lastId":4098819744,"dealCount":73,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.16193500","usd":"0.02330000","krw":"27.65","jpy":"2.48","rub":"1.69"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"1065883.38","volume":"1059173.27","priceChange":"0.34","priceChange24h":"-0.25","askPrice":"1.0090","askQty":"88.0000","bidPrice":"1.0052","bidQty":"52.8649","open":"1.0114","high":"1.1000","low":"1.0015","now":"1.0088","firstId":4098241843,"lastId":4098938714,"dealCount":5859,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"7.01","usd":"1.00","krw":"1197.34","jpy":"107.49","rub":"73.39"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"2013519.12","volume":"2762.30","priceChange":"-2.41","priceChange24h":"-4.54","askPrice":"707.9497","askQty":"0.0660","bidPrice":"705.2954","bidQty":"0.0220","open":"740.2040","high":"748.8544","low":"703.5375","now":"706.5450","firstId":4098241846,"lastId":4098938711,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4910.48","usd":"706.54","krw":"838598.26","jpy":"75289.43","rub":"51401.14"},"bnt_usdt":{"symbol":"bnt_usdt","showName":"bnt_usdt","quoteVolume":"689380.60","volume":"308597.87","priceChange":"-1.93","priceChange24h":"-1.81","askPrice":"2.1996","askQty":"138.9580","bidPrice":"2.1865","bidQty":"71.2600","open":"2.2340","high":"2.2869","low":"2.1724","now":"2.1935","firstId":4098241778,"lastId":4098938584,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"15.24","usd":"2.19","krw":"2603.52","jpy":"233.74","rub":"159.58"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"13552893.88","volume":"7027651.67","priceChange":"-1.12","priceChange24h":"4.07","askPrice":"1.9409","askQty":"128.8000","bidPrice":"1.9334","bidQty":"58.5000","open":"1.8611","high":"2.0505","low":"1.8099","now":"1.9369","firstId":4098241476,"lastId":4098938686,"dealCount":5826,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"13.46","usd":"1.93","krw":"2298.90","jpy":"206.39","rub":"140.90"},"lend_usdt":{"symbol":"lend_usdt","showName":"lend_usdt","quoteVolume":"3466267.87","volume":"7957861.44","priceChange":"10.23","priceChange24h":"16.73","askPrice":"0.47564","askQty":"160.2150","bidPrice":"0.47319","bidQty":"360.4380","open":"0.40634","high":"0.48670","low":"0.40694","now":"0.47433","firstId":4098241726,"lastId":4098938687,"dealCount":5799,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":3,"cny":"3.29","usd":"0.47","krw":"562.98","jpy":"50.54","rub":"34.50"},"snx_usdt":{"symbol":"snx_usdt","showName":"snx_usdt","quoteVolume":"7565921.64","volume":"1250834.66","priceChange":"24.69","priceChange24h":"30.70","askPrice":"6.796","askQty":"75.5000","bidPrice":"6.770","bidQty":"18.7400","open":"5.188","high":"6.905","low":"5.124","now":"6.781","firstId":4098241767,"lastId":4098939526,"dealCount":5863,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":3,"cny":"47.12","usd":"6.78","krw":"8048.36","jpy":"722.58","rub":"493.31"},"zrx_usdt":{"symbol":"zrx_usdt","showName":"zrx_usdt","quoteVolume":"4711478.50","volume":"9383151.97","priceChange":"8.81","priceChange24h":"16.97","askPrice":"0.5301","askQty":"1287.8613","bidPrice":"0.5277","bidQty":"74.5000","open":"0.4518","high":"0.5486","low":"0.4506","now":"0.5285","firstId":4098241895,"lastId":4098938583,"dealCount":5793,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.67","usd":"0.52","krw":"627.27","jpy":"56.31","rub":"38.44"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"69762.98","volume":"978668.79","priceChange":"-1.48","priceChange24h":"-2.43","askPrice":"0.06984500","askQty":"197.8919","bidPrice":"0.06850388","bidQty":"555.0546","open":"0.07154097","high":"0.07800000","low":"0.06850388","now":"0.06979603","firstId":4098241650,"lastId":4098939535,"dealCount":6359,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":3,"cny":"0.48","usd":"0.06979603","krw":"82.84","jpy":"7.43","rub":"5.07"},"bal_usdt":{"symbol":"bal_usdt","showName":"bal_usdt","quoteVolume":"3445429.68","volume":"165691.89","priceChange":"-3.43","priceChange24h":"-4.59","askPrice":"20.1225","askQty":"31.9631","bidPrice":"19.9107","bidQty":"27.1041","open":"21.0211","high":"21.9401","low":"19.6783","now":"20.0556","firstId":4098241870,"lastId":4098938713,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"139.38","usd":"20.05","krw":"23803.99","jpy":"2137.12","rub":"1459.04"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"566031.31","volume":"1288373.07","priceChange":"2.68","priceChange24h":"-2.48","askPrice":"0.43715","askQty":"16.9370","bidPrice":"0.42571","bidQty":"89.3658","open":"0.44810","high":"0.46800","low":"0.41880","now":"0.43698","firstId":4098241840,"lastId":4098938692,"dealCount":5839,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":3,"cny":"3.03","usd":"0.43","krw":"518.65","jpy":"46.56","rub":"31.79"},"rsr_usdt":{"symbol":"rsr_usdt","showName":"rsr_usdt","quoteVolume":"202724.94","volume":"12861466.85","priceChange":"-12.88","priceChange24h":"3.21","askPrice":"0.022825","askQty":"1125.7792","bidPrice":"0.015477","bidQty":"9565.7488","open":"0.014870","high":"0.020000","low":"0.014672","now":"0.015349","firstId":4098241881,"lastId":4098938345,"dealCount":1786,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.10667555","usd":"0.01534900","krw":"18.21","jpy":"1.63","rub":"1.11"},"dmg_usdt":{"symbol":"dmg_usdt","showName":"dmg_usdt","quoteVolume":"1501244.25","volume":"1187734.22","priceChange":"-7.99","priceChange24h":"-4.05","askPrice":"1.2272","askQty":"12.8835","bidPrice":"1.2230","bidQty":"40.8019","open":"1.2787","high":"1.3738","low":"1.1039","now":"1.2268","firstId":4098241837,"lastId":4098938731,"dealCount":6066,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"8.52","usd":"1.22","krw":"1456.08","jpy":"130.72","rub":"89.24"},"ren_usdt":{"symbol":"ren_usdt","showName":"ren_usdt","quoteVolume":"987496.86","volume":"3400259.19","priceChange":"10.33","priceChange24h":"16.01","askPrice":"0.319199","askQty":"491.8537","bidPrice":"0.317202","bidQty":"774.2994","open":"0.274294","high":"0.321706","low":"0.269303","now":"0.318215","firstId":4098241774,"lastId":4098938613,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"2.21","usd":"0.31","krw":"377.68","jpy":"33.90","rub":"23.15"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"14719650.12","volume":"29869915.24","priceChange":"-9.14","priceChange24h":"1.38","askPrice":"0.4581","askQty":"1229.1930","bidPrice":"0.4545","bidQty":"666.6600","open":"0.4500","high":"0.5448","low":"0.4500","now":"0.4562","firstId":4098186644,"lastId":4098938749,"dealCount":5477,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.17","usd":"0.45","krw":"541.52","jpy":"48.61","rub":"33.19"},"bstk_eth":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003463","askQty":"216.4153","bidPrice":"0.0000000271","bidQty":"331936.9224","open":"0.0000000271","high":"0.0000000271","low":"0.0000000271","now":"0.0000000271","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00008206","usd":"0.00001180","krw":"0.01401557","jpy":"0.00125831","rub":"0.00085907"},"bstk_btc":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000027","askQty":"13041897.6882","bidPrice":"0.0000000004","bidQty":"2322010.1067","open":"0.0000000028","high":"0.0000000028","low":"0.0000000028","now":"0.0000000028","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00023019","usd":"0.00003312","krw":"0.03931231","jpy":"0.00352946","rub":"0.00240961"}},"time":1597469078,"microtime":"0.02357200 1597469078","source":"api"}