{"status":200,"msg":"","data":{"bz_dkkt":{"symbol":"bz_dkkt","quoteVolume":"7299907.17","volume":"4052734.43","priceChange":"0.00","priceChange24h":"-0.44","askPrice":"1.8042","askQty":"4634.2000","bidPrice":"1.7908","bidQty":"79.6081","open":"1.8069","high":"1.8301","low":"1.7835","now":"1.7989","firstId":2127102865,"lastId":2133112525,"dealCount":6135,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.79","usd":"0.26","krw":"313.12","jpy":"28.97"},"usdt_dkkt":{"symbol":"usdt_dkkt","quoteVolume":"1332012.54","volume":"186327.33","priceChange":"0.14","priceChange24h":"0.41","askPrice":"7.1846","askQty":"109.2797","bidPrice":"7.1563","bidQty":"321.1624","open":"7.1504","high":"7.1899","low":"7.1100","now":"7.1799","firstId":2127102505,"lastId":2133112032,"dealCount":3223,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.17","usd":"1.06","krw":"1249.76","jpy":"115.66"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"237118441.13","volume":"29364.23","priceChange":"-3.08","priceChange24h":"-2.45","askPrice":"7876.55","askQty":"0.0022","bidPrice":"7872.43","bidQty":"0.4250","open":"8075.10","high":"8230.00","low":"7855.00","now":"7876.57","firstId":2127103078,"lastId":2133113385,"dealCount":122989,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"55377.80","usd":"7876.57","krw":"9243076.12","jpy":"855434.88"},"btc_dkkt":{"symbol":"btc_dkkt","quoteVolume":"2222712.57","volume":"38.46","priceChange":"-1.87","priceChange24h":"-2.85","askPrice":"56974.29","askQty":"0.0235","bidPrice":"56200.00","bidQty":"0.0153","open":"58411.66","high":"58972.15","low":"56457.29","now":"56741.81","firstId":2127099865,"lastId":2133088790,"dealCount":1126,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"56741.81","usd":"8416.51","krw":"9876693.46","jpy":"914075.35"},"eth_dkkt":{"symbol":"eth_dkkt","quoteVolume":"1595705.32","volume":"1281.33","priceChange":"-3.87","priceChange24h":"-3.97","askPrice":"1233.00","askQty":"0.0978","bidPrice":"1200.11","bidQty":"0.8575","open":"1251.74","high":"1263.50","low":"1202.00","now":"1202.00","firstId":2127100791,"lastId":2133057610,"dealCount":2742,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1202.00","usd":"178.29","krw":"209224.65","jpy":"19363.47"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"8349.00","volume":"387086.52","priceChange":"-1.16","priceChange24h":"-1.21","askPrice":"0.02142580","askQty":"3.7620","bidPrice":"0.02138728","bidQty":"3.7620","open":"0.02166967","high":"0.02179166","low":"0.02125353","now":"0.02140585","firstId":2127101935,"lastId":2133113269,"dealCount":102509,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1183.25","usd":"168.29","krw":"197496.69","jpy":"18278.06"},"eos_dkkt":{"symbol":"eos_dkkt","quoteVolume":"36744.80","volume":"1675.87","priceChange":"-3.65","priceChange24h":"-4.74","askPrice":"22.1988","askQty":"3.8700","bidPrice":"21.1000","bidQty":"418.1336","open":"22.2202","high":"22.9663","low":"21.1663","now":"21.1663","firstId":2125158397,"lastId":2133072891,"dealCount":18,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"21.16","usd":"3.13","krw":"3684.28","jpy":"340.97"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"79855186.94","volume":"460487.01","priceChange":"-4.17","priceChange24h":"-3.60","askPrice":"168.63","askQty":"0.1000","bidPrice":"168.53","bidQty":"10.0230","open":"174.88","high":"177.49","low":"167.10","now":"168.58","firstId":2127103085,"lastId":2133113412,"dealCount":146040,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1185.23","usd":"168.58","krw":"197826.94","jpy":"18308.63"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"5834928.03","volume":"23070829.86","priceChange":"-0.43","priceChange24h":"0.43","askPrice":"0.2525","askQty":"854.6059","bidPrice":"0.2505","bidQty":"2063.7844","open":"0.2507","high":"0.2600","low":"0.2501","now":"0.2518","firstId":2127102860,"lastId":2133113281,"dealCount":20850,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.77","usd":"0.25","krw":"295.48","jpy":"27.34"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"12931982.40","volume":"240376.30","priceChange":"-5.70","priceChange24h":"-5.28","askPrice":"52.0320","askQty":"0.0413","bidPrice":"51.9800","bidQty":"0.0586","open":"54.9524","high":"55.6899","low":"51.5363","now":"52.0468","firstId":2127103076,"lastId":2133113437,"dealCount":195894,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"365.92","usd":"52.04","krw":"61076.39","jpy":"5652.54"},"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"738.30","volume":"110085.30","priceChange":"-2.72","priceChange24h":"-2.85","askPrice":"0.00662513","askQty":"11.0309","bidPrice":"0.00659216","bidQty":"22.7541","open":"0.00680214","high":"0.00685933","low":"0.00647760","now":"0.00660794","firstId":2127102544,"lastId":2133113349,"dealCount":24835,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"365.26","usd":"51.95","krw":"60966.80","jpy":"5642.39"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00079989","askQty":"28.8947","bidPrice":"0.00030901","bidQty":"1.0032","open":"0.00081806","high":"0.00000000","low":"0.00000000","now":"0.00081806","firstId":2125148827,"lastId":2125148827,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"45.22","usd":"6.43","krw":"7547.66","jpy":"698.52"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018979","askQty":"1.0314","bidPrice":"0.00007373","bidQty":"4.2045","open":"0.00007373","high":"0.00007373","low":"0.00007373","now":"0.00007373","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"4.07","usd":"0.57","krw":"680.25","jpy":"62.95"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"57.68","volume":"13896.84","priceChange":"-3.09","priceChange24h":"-2.54","askPrice":"0.00411275","askQty":"0.7971","bidPrice":"0.00406833","bidQty":"3.1143","open":"0.00419566","high":"0.00425670","low":"0.00407133","now":"0.00408904","firstId":2127102367,"lastId":2133113346,"dealCount":17103,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"226.03","usd":"32.14","krw":"37726.69","jpy":"3491.55"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"36.42","volume":"117325214.10","priceChange":"-1.65","priceChange24h":"-2.06","askPrice":"0.0000003098","askQty":"11817.2073","bidPrice":"0.0000003074","bidQty":"179.2514","open":"0.0000003148","high":"0.0000003149","low":"0.0000003075","now":"0.0000003083","firstId":2127103086,"lastId":2133113406,"dealCount":305459,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01704197","usd":"0.00242393","krw":"2.84","jpy":"0.26"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"43.52","volume":"80689.66","priceChange":"0.44","priceChange24h":"0.04","askPrice":"0.00054363","askQty":"53.7205","bidPrice":"0.00053950","bidQty":"70.6647","open":"0.00054022","high":"0.00054674","low":"0.00053046","now":"0.00054044","firstId":2127101460,"lastId":2133113438,"dealCount":15257,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"29.87","usd":"4.24","krw":"4986.25","jpy":"461.47"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001222","askQty":"58.7779","bidPrice":"0.00000618","bidQty":"50.1618","open":"0.00000814","high":"0.00000814","low":"0.00000814","now":"0.00000814","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.44","usd":"0.06399887","krw":"75.10","jpy":"6.95"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"18.42","volume":"443080.09","priceChange":"-5.99","priceChange24h":"-5.48","askPrice":"0.00004011","askQty":"61.1255","bidPrice":"0.00003940","bidQty":"19.0655","open":"0.00004178","high":"0.00004384","low":"0.00003918","now":"0.00003949","firstId":2127102879,"lastId":2133113310,"dealCount":14782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"2.18","usd":"0.31","krw":"364.34","jpy":"33.71"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002000","askQty":"19.6074","bidPrice":"0.00000500","bidQty":"200.0000","open":"0.00000700","high":"0.00000700","low":"0.00000700","now":"0.00000700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.38","usd":"0.05503589","krw":"64.58","jpy":"5.97"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"1251.56","volume":"3296711.05","priceChange":"-1.54","priceChange24h":"-2.13","askPrice":"0.00037624","askQty":"24.1100","bidPrice":"0.00037318","bidQty":"0.2162","open":"0.00038290","high":"0.00038723","low":"0.00037107","now":"0.00037473","firstId":2127102356,"lastId":2133113334,"dealCount":30746,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"20.71","usd":"2.94","krw":"3457.36","jpy":"319.97"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012657","askQty":"1.0596","bidPrice":"0.00007501","bidQty":"4.1327","open":"0.00011000","high":"0.00011000","low":"0.00011000","now":"0.00011000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"6.08","usd":"0.86","krw":"1014.89","jpy":"93.92"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003394","askQty":"7.8740","bidPrice":"0.00001901","bidQty":"16.3072","open":"0.00001902","high":"0.00001902","low":"0.00001902","now":"0.00001902","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.05","usd":"0.14954037","krw":"175.48","jpy":"16.24"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"18.60","volume":"79919.76","priceChange":"-4.48","priceChange24h":"-3.05","askPrice":"0.00022813","askQty":"56.5225","bidPrice":"0.00022582","bidQty":"15.7637","open":"0.00023393","high":"0.00023845","low":"0.00022299","now":"0.00022679","firstId":2127103079,"lastId":2133113331,"dealCount":16204,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"12.53","usd":"1.78","krw":"2092.43","jpy":"193.65"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"110.84","volume":"14111.41","priceChange":"-1.26","priceChange24h":"-1.96","askPrice":"0.00788396","askQty":"3.0000","bidPrice":"0.00780646","bidQty":"0.1686","open":"0.00797251","high":"0.00800537","low":"0.00777325","now":"0.00781618","firstId":2127103084,"lastId":2133112845,"dealCount":23362,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"432.05","usd":"61.45","krw":"72114.38","jpy":"6674.09"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002600","askQty":"4.0000","bidPrice":"0.00001600","bidQty":"5.0000","open":"0.00002599","high":"0.00002599","low":"0.00002599","now":"0.00002599","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.43","usd":"0.20","krw":"239.79","jpy":"22.19"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.06","volume":"113170.71","priceChange":"0.00","priceChange24h":"-7.69","askPrice":"0.00000060","askQty":"3704.7977","bidPrice":"0.00000059","bidQty":"525.4237","open":"0.00000065","high":"0.00000060","low":"0.00000059","now":"0.00000060","firstId":2126974212,"lastId":2132503193,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03316635","usd":"0.00471736","krw":"5.53","jpy":"0.51"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"17373889.8695","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00055277","usd":"0.00007862","krw":"0.09226295","jpy":"0.00853881"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"3016.03","priceChange":"-88.14","priceChange24h":"-88.14","askPrice":"0.00000253","askQty":"2277.9758","bidPrice":"0.00000022","bidQty":"84114.8537","open":"0.00000253","high":"0.00000254","low":"0.00000029","now":"0.00000030","firstId":2130739476,"lastId":2130756249,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01658317","usd":"0.00235868","krw":"2.76","jpy":"0.25"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00013499","askQty":"320.9364","bidPrice":"0.00008197","bidQty":"3.7818","open":"0.00012500","high":"0.00012500","low":"0.00012500","now":"0.00012500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"6.90","usd":"0.98","krw":"1153.28","jpy":"106.73"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00099999","askQty":"19.9444","bidPrice":"0.00060003","bidQty":"0.5166","open":"0.00099999","high":"0.00099999","low":"0.00099999","now":"0.00099999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"55.27","usd":"7.86","krw":"9226.20","jpy":"853.87"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00061940","askQty":"5.0000","bidPrice":"0.00004711","bidQty":"6.5803","open":"0.00004711","high":"0.00004711","low":"0.00004711","now":"0.00004711","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"2.60","usd":"0.37","krw":"434.65","jpy":"40.22"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"163.50","volume":"80096887.24","priceChange":"-5.79","priceChange24h":"-5.33","askPrice":"0.00000197","askQty":"92.2285","bidPrice":"0.00000195","bidQty":"282.3661","open":"0.00000206","high":"0.00000207","low":"0.00000195","now":"0.00000195","firstId":2127103072,"lastId":2133089951,"dealCount":72634,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.10779066","usd":"0.01533142","krw":"17.99","jpy":"1.66"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"7258.17","volume":"77021741.32","priceChange":"-3.40","priceChange24h":"-2.83","askPrice":"0.00009219","askQty":"240.5000","bidPrice":"0.00009121","bidQty":"82.2000","open":"0.00009486","high":"0.00009591","low":"0.00009042","now":"0.00009217","firstId":2127102639,"lastId":2133113353,"dealCount":23307,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.10878953","usd":"0.01547349","krw":"18.15","jpy":"1.68"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00038999","askQty":"277.3246","bidPrice":"0.00001796","bidQty":"28.7174","open":"0.00001796","high":"0.00001796","low":"0.00001796","now":"0.00001796","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.99","usd":"0.14120636","krw":"165.70","jpy":"15.33"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000100","askQty":"223.3489","bidPrice":"0.0000000015","bidQty":"62312.5934","open":"0.0000000016","high":"0.0000000000","low":"0.0000000000","now":"0.0000000016","firstId":2126889931,"lastId":2126889931,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00008844","usd":"0.00001257","krw":"0.01476207","jpy":"0.00136621"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"26.00","volume":"48578.25","priceChange":"-2.81","priceChange24h":"-1.96","askPrice":"0.00052759","askQty":"18.6198","bidPrice":"0.00052085","bidQty":"24.4087","open":"0.00053471","high":"0.00054756","low":"0.00051840","now":"0.00052422","firstId":2127102502,"lastId":2133113440,"dealCount":21483,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"28.97","usd":"4.12","krw":"4836.60","jpy":"447.62"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"0.14","volume":"1964.75","priceChange":"0.01","priceChange24h":"0.07","askPrice":"0.00007130","askQty":"22.7433","bidPrice":"0.00006381","bidQty":"4.8581","open":"0.00007125","high":"0.00007130","low":"0.00007122","now":"0.00007130","firstId":2125910051,"lastId":2131705613,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"3.94","usd":"0.56","krw":"657.83","jpy":"60.88"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"2.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00011500","askQty":"3.0000","bidPrice":"0.00009001","bidQty":"3.4440","open":"0.00011400","high":"0.00011400","low":"0.00011400","now":"0.00011400","firstId":2131456991,"lastId":2131456991,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"6.30","usd":"0.89","krw":"1051.79","jpy":"97.34"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"0.00","volume":"21.47","priceChange":"-4.49","priceChange24h":"-4.49","askPrice":"0.00005599","askQty":"75.4360","bidPrice":"0.00005123","bidQty":"29.1255","open":"0.00005364","high":"0.00005364","low":"0.00005123","now":"0.00005123","firstId":2130515068,"lastId":2132470268,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"2.83","usd":"0.40","krw":"472.66","jpy":"43.74"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000012","askQty":"40182.1833","bidPrice":"0.00000002","bidQty":"123500.0000","open":"0.00000003","high":"0.00000000","low":"0.00000000","now":"0.00000003","firstId":2126908283,"lastId":2126908283,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00165831","usd":"0.00023586","krw":"0.27","jpy":"0.02561645"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000220","askQty":"29955.7538","bidPrice":"0.00000077","bidQty":"3151.2632","open":"0.00000172","high":"0.00000172","low":"0.00000172","now":"0.00000172","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00203013","usd":"0.00028875","krw":"0.33","jpy":"0.03136008"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"0.20","volume":"3500.00","priceChange":"-6.75","priceChange24h":"-27.31","askPrice":"0.00007818","askQty":"1136.2603","bidPrice":"0.00005688","bidQty":"0.3502","open":"0.00007826","high":"0.00005688","low":"0.00005688","now":"0.00005688","firstId":2125626213,"lastId":2131304353,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.06713625","usd":"0.00954901","krw":"11.20","jpy":"1.03"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.01","volume":"28521.00","priceChange":"0.00","priceChange24h":"-2.12","askPrice":"0.00000107","askQty":"121915.8500","bidPrice":"0.00000023","bidQty":"1760.7726","open":"0.00000047","high":"0.00000047","low":"0.00000045","now":"0.00000046","firstId":2126375947,"lastId":2132308625,"dealCount":44,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02542754","usd":"0.00361664","krw":"4.24","jpy":"0.39"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.60","volume":"26000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005304","askQty":"13.7225","bidPrice":"0.00000970","bidQty":"1757.0750","open":"0.00002309","high":"0.00002309","low":"0.00002309","now":"0.00002309","firstId":2128763999,"lastId":2129086610,"dealCount":43,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02725344","usd":"0.00387634","krw":"4.54","jpy":"0.42"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.00","volume":"1800.00","priceChange":"-3.96","priceChange24h":"-23.89","askPrice":"0.00000157","askQty":"213.8572","bidPrice":"0.00000121","bidQty":"42.1906","open":"0.00000159","high":"0.00000000","low":"0.00000121","now":"0.00000121","firstId":2125606926,"lastId":2130768462,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.06688548","usd":"0.00951334","krw":"11.16","jpy":"1.03"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000021","askQty":"563.9123","bidPrice":"0.00000015","bidQty":"302563.1777","open":"0.00000015","high":"0.00000000","low":"0.00000000","now":"0.00000015","firstId":2126711894,"lastId":2126711894,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00829158","usd":"0.00117934","krw":"1.38","jpy":"0.12808227"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"14.28","volume":"33696224.67","priceChange":"-0.18","priceChange24h":"-0.55","askPrice":"0.0000004265","askQty":"127.7677","bidPrice":"0.0000004234","bidQty":"10.1000","open":"0.0000004289","high":"0.0000004295","low":"0.0000004085","now":"0.0000004265","firstId":2127089979,"lastId":2133105322,"dealCount":318,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.02357575","usd":"0.00335325","krw":"3.93","jpy":"0.36"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"614.96","volume":"30969169.25","priceChange":"3.51","priceChange24h":"3.62","askPrice":"0.00002000","askQty":"1400000.0000","bidPrice":"0.00001956","bidQty":"2204.6997","open":"0.00001930","high":"0.00002000","low":"0.00001852","now":"0.00002000","firstId":2127099060,"lastId":2133113154,"dealCount":326,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02360627","usd":"0.00335760","krw":"3.94","jpy":"0.36"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"65000.00","priceChange":"-3.38","priceChange24h":"-3.38","askPrice":"0.0000003666","askQty":"12507.5776","bidPrice":"0.0000000800","bidQty":"569.7396","open":"0.0000000828","high":"0.0000000828","low":"0.0000000800","now":"0.0000000800","firstId":2130788931,"lastId":2130793432,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00442218","usd":"0.00062898","krw":"0.73","jpy":"0.06831054"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.22","volume":"55459.73","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001666","askQty":"2006.5776","bidPrice":"0.00000219","bidQty":"568.5431","open":"0.00000400","high":"0.00000000","low":"0.00000000","now":"0.00000400","firstId":2126965315,"lastId":2130793523,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00472125","usd":"0.00067152","krw":"0.78","jpy":"0.07293042"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000036","askQty":"1100.0000","bidPrice":"0.00000016","bidQty":"158680.2500","open":"0.00000013","high":"0.00000013","low":"0.00000013","now":"0.00000013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00718604","usd":"0.00102209","krw":"1.19","jpy":"0.11100463"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"47.91","volume":"1457052.93","priceChange":"-0.93","priceChange24h":"-1.11","askPrice":"0.00003316","askQty":"4860.9954","bidPrice":"0.00003263","bidQty":"7611.0137","open":"0.00003317","high":"0.00003996","low":"0.00003209","now":"0.00003280","firstId":2127103088,"lastId":2133112538,"dealCount":5353,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03871429","usd":"0.00550646","krw":"6.46","jpy":"0.59"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000015","askQty":"32948.9581","bidPrice":"0.00000008","bidQty":"75060.3437","open":"0.00000007","high":"0.00000000","low":"0.00000000","now":"0.00000007","firstId":2126904665,"lastId":2126904665,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00386940","usd":"0.00055035","krw":"0.64","jpy":"0.05977172"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001552","askQty":"3593.5374","bidPrice":"0.00000328","bidQty":"21415.0915","open":"0.00000322","high":"0.00000322","low":"0.00000322","now":"0.00000322","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00380061","usd":"0.00054057","krw":"0.63","jpy":"0.05870899"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000064","askQty":"16998.8841","bidPrice":"0.00000018","bidQty":"102829.3707","open":"0.00000025","high":"0.00000025","low":"0.00000025","now":"0.00000025","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01381931","usd":"0.00196556","krw":"2.30","jpy":"0.21"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004162","askQty":"6453.1999","bidPrice":"0.00000773","bidQty":"132070.0601","open":"0.00004162","high":"0.00004162","low":"0.00004162","now":"0.00004162","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.04912466","usd":"0.00698716","krw":"8.19","jpy":"0.75"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001197","askQty":"28.2337","bidPrice":"0.00000478","bidQty":"64.8535","open":"0.00000750","high":"0.00000000","low":"0.00000000","now":"0.00000750","firstId":2125041873,"lastId":2125041873,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.41","usd":"0.05896702","krw":"69.19","jpy":"6.40"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000666","askQty":"8682.1897","bidPrice":"0.0000000074","bidQty":"16607.8292","open":"0.0000000072","high":"0.0000000072","low":"0.0000000072","now":"0.0000000072","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00039799","usd":"0.00005660","krw":"0.06642932","jpy":"0.00614794"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000195499","askQty":"243010.6531","bidPrice":"0.0000004890","bidQty":"112883.9672","open":"0.0000004707","high":"0.0000004707","low":"0.0000004707","now":"0.0000004707","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00055557","usd":"0.00007902","krw":"0.09273048","jpy":"0.00858208"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002499","askQty":"84520.5087","bidPrice":"0.00000228","bidQty":"4051.1052","open":"0.00002499","high":"0.00002499","low":"0.00002499","now":"0.00002499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02949604","usd":"0.00419532","krw":"4.92","jpy":"0.45"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001364","askQty":"1139.0692","bidPrice":"0.0000001011","bidQty":"41111.5588","open":"0.0000000979","high":"0.0000000979","low":"0.0000000979","now":"0.0000000979","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00541164","usd":"0.00076971","krw":"0.90","jpy":"0.08359503"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"16.27","volume":"3347241.80","priceChange":"-2.79","priceChange24h":"-2.79","askPrice":"0.0000049997","askQty":"32360.5339","bidPrice":"0.0000048600","bidQty":"41152.2634","open":"0.0000049999","high":"0.0000049999","low":"0.0000047700","now":"0.0000048600","firstId":2127018918,"lastId":2131930058,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00573632","usd":"0.00081589","krw":"0.95","jpy":"0.08861047"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001608","askQty":"131143.9939","bidPrice":"0.0000000115","bidQty":"173913.0434","open":"0.0000000200","high":"0.0000000200","low":"0.0000000200","now":"0.0000000200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00110554","usd":"0.00015724","krw":"0.18452590","jpy":"0.01707763"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.00","volume":"885.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000683","askQty":"125500.0000","bidPrice":"0.00000086","bidQty":"1.7558","open":"0.00000086","high":"0.00000000","low":"0.00000000","now":"0.00000086","firstId":2126899032,"lastId":2131128457,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00101506","usd":"0.00014437","krw":"0.16942473","jpy":"0.01568004"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.13","volume":"131477.41","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000010000","askQty":"1568670.4732","bidPrice":"0.0000005906","bidQty":"8788.0000","open":"0.0000010000","high":"0.0000010000","low":"0.0000010000","now":"0.0000010000","firstId":2130814481,"lastId":2130814481,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00118031","usd":"0.00016788","krw":"0.19700550","jpy":"0.01823260"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"1.91","volume":"10645905.05","priceChange":"-5.26","priceChange24h":"0.00","askPrice":"0.00000019","askQty":"123286.0117","bidPrice":"0.00000017","bidQty":"153999.2736","open":"0.00000018","high":"0.00000019","low":"0.00000017","now":"0.00000018","firstId":2126009337,"lastId":2133064529,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00994990","usd":"0.00141520","krw":"1.66","jpy":"0.15369873"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"102.87","volume":"12361791.29","priceChange":"-4.89","priceChange24h":"0.60","askPrice":"0.00000842","askQty":"54513.2834","bidPrice":"0.00000832","bidQty":"28162.7896","open":"0.00000830","high":"0.00000878","low":"0.00000832","now":"0.00000835","firstId":2126166760,"lastId":2133064530,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00985562","usd":"0.00140179","krw":"1.64","jpy":"0.15224227"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00095000","askQty":"0.2460","bidPrice":"0.00006600","bidQty":"1200.0000","open":"0.00009300","high":"0.00009300","low":"0.00009300","now":"0.00009300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.10976919","usd":"0.01561284","krw":"18.32","jpy":"1.69"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000470","askQty":"5398379.2933","bidPrice":"0.0000000400","bidQty":"207.5976","open":"0.0000000400","high":"0.0000000000","low":"0.0000000000","now":"0.0000000400","firstId":2126871265,"lastId":2126871265,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00004721","usd":"0.00000671","krw":"0.00788022","jpy":"0.00072930"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000317","askQty":"2816.4586","bidPrice":"0.00000090","bidQty":"879782.9051","open":"0.00000098","high":"0.00000098","low":"0.00000098","now":"0.00000098","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00115670","usd":"0.00016452","krw":"0.19306539","jpy":"0.01786795"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"31119.9908","bidPrice":"0.00000002","bidQty":"889668.1063","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00110554","usd":"0.00015724","krw":"0.18452590","jpy":"0.01707763"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000020099","askQty":"1500.8325","bidPrice":"0.0000009503","bidQty":"85137.7193","open":"0.0000020099","high":"0.0000020099","low":"0.0000020099","now":"0.0000020099","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00237231","usd":"0.00033742","krw":"0.39","jpy":"0.03664571"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"6.34","volume":"137115.47","priceChange":"13.86","priceChange24h":"7.10","askPrice":"0.00005376","askQty":"3500.3707","bidPrice":"0.00004301","bidQty":"4455.5216","open":"0.00004784","high":"0.00005258","low":"0.00003808","now":"0.00005124","firstId":2127101298,"lastId":2133112535,"dealCount":1766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.06047928","usd":"0.00860217","krw":"10.09","jpy":"0.93"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000163","askQty":"620.7549","bidPrice":"0.00000141","bidQty":"0.2350","open":"0.00000327","high":"0.00000327","low":"0.00000327","now":"0.00000327","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.18075664","usd":"0.02570962","krw":"30.16","jpy":"2.79"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"8.03","volume":"6936305.31","priceChange":"-12.71","priceChange24h":"-0.96","askPrice":"0.00000111","askQty":"73878.7813","bidPrice":"0.00000101","bidQty":"504862.6287","open":"0.00000104","high":"0.00000131","low":"0.00000103","now":"0.00000103","firstId":2126712970,"lastId":2132894484,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00121572","usd":"0.00017291","krw":"0.20","jpy":"0.01877958"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.00","volume":"13413.01","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"299626.1652","bidPrice":"0.00000002","bidQty":"2025729.0385","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":2131331830,"lastId":2131331831,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00110554","usd":"0.00015724","krw":"0.18452590","jpy":"0.01707763"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00075000","askQty":"532.5488","bidPrice":"0.00041045","bidQty":"2.0000","open":"0.00040005","high":"0.00040005","low":"0.00040005","now":"0.00040005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.47","usd":"0.06716039","krw":"78.81","jpy":"7.29"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006300","askQty":"54.8228","bidPrice":"0.00000649","bidQty":"3081.6640","open":"0.00000890","high":"0.00000890","low":"0.00000890","now":"0.00000890","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.49","usd":"0.06997420","krw":"82.11","jpy":"7.59"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.00","volume":"1100.00","priceChange":"11.75","priceChange24h":"0.00","askPrice":"0.0000018999","askQty":"113196.4609","bidPrice":"0.0000017000","bidQty":"1500.0823","open":"0.0000018999","high":"0.0000000000","low":"0.0000000000","now":"0.0000018999","firstId":2125411903,"lastId":2128489317,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00224247","usd":"0.00031895","krw":"0.37","jpy":"0.03464013"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.01","volume":"2000.00","priceChange":"0.00","priceChange24h":"-3.33","askPrice":"0.00000823","askQty":"28347.0049","bidPrice":"0.00000609","bidQty":"189.6450","open":"0.00000630","high":"0.00000000","low":"0.00000000","now":"0.00000609","firstId":2126341649,"lastId":2131847888,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00718811","usd":"0.00102238","krw":"1.19","jpy":"0.11103657"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.02","volume":"199196.00","priceChange":"-2.85","priceChange24h":"-2.85","askPrice":"0.0000001699","askQty":"1406.9553","bidPrice":"0.0000001360","bidQty":"190.0441","open":"0.0000001400","high":"0.0000001500","low":"0.0000001360","now":"0.0000001360","firstId":2126966134,"lastId":2131847938,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00751770","usd":"0.00106926","krw":"1.25","jpy":"0.11612792"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001466","askQty":"27967.8171","bidPrice":"0.0000000501","bidQty":"580604.5123","open":"0.0000001495","high":"0.0000001495","low":"0.0000001495","now":"0.0000001495","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00017645","usd":"0.00002509","krw":"0.02945232","jpy":"0.00272577"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005877","askQty":"20239.0000","bidPrice":"0.00001284","bidQty":"251.0000","open":"0.00001290","high":"0.00001290","low":"0.00001290","now":"0.00001290","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01522604","usd":"0.00216565","krw":"2.54","jpy":"0.23"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000231","askQty":"240626.7547","bidPrice":"0.00000029","bidQty":"21544.3207","open":"0.00000029","high":"0.00000029","low":"0.00000029","now":"0.00000029","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01603040","usd":"0.00228005","krw":"2.67","jpy":"0.24"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000090","askQty":"3564.2856","bidPrice":"0.00000035","bidQty":"1967407.8731","open":"0.00000035","high":"0.00000000","low":"0.00000000","now":"0.00000035","firstId":2126901419,"lastId":2126901419,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00041310","usd":"0.00005875","krw":"0.06895192","jpy":"0.00638141"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"15.00","volume":"15000000.00","priceChange":"0.00","priceChange24h":"25.00","askPrice":"0.0000010300","askQty":"305277.0818","bidPrice":"0.0000009000","bidQty":"244444.4444","open":"0.0000008000","high":"0.0000010000","low":"0.0000000000","now":"0.0000010000","firstId":2126309049,"lastId":2131618302,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00118031","usd":"0.00016788","krw":"0.19700550","jpy":"0.01823260"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00092290","askQty":"309.4274","bidPrice":"0.00008021","bidQty":"37.0000","open":"0.00008020","high":"0.00008020","low":"0.00008020","now":"0.00008020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.09466117","usd":"0.01346397","krw":"15.79","jpy":"1.46"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001588","askQty":"2282.7919","bidPrice":"0.00000167","bidQty":"185.6287","open":"0.00000140","high":"0.00000140","low":"0.00000140","now":"0.00000140","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.07738816","usd":"0.01100717","krw":"12.91","jpy":"1.19"},"team_eth":{"symbol":"team_eth","quoteVolume":"7.88","volume":"109299.04","priceChange":"-10.97","priceChange24h":"5.76","askPrice":"0.00008162","askQty":"1718.2800","bidPrice":"0.00005671","bidQty":"2771.8018","open":"0.00006176","high":"0.00008535","low":"0.00005821","now":"0.00006532","firstId":2127093481,"lastId":2133105372,"dealCount":1268,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.07709810","usd":"0.01096592","krw":"12.86","jpy":"1.19"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.26","volume":"174203.86","priceChange":"-0.67","priceChange24h":"1.37","askPrice":"0.00000150","askQty":"3397.4024","bidPrice":"0.00000141","bidQty":"219.8581","open":"0.00000145","high":"0.00000168","low":"0.00000116","now":"0.00000147","firstId":2127101501,"lastId":2133113119,"dealCount":1492,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.08125757","usd":"0.01155753","krw":"13.56","jpy":"1.25"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"0.47","volume":"5577.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00023672","askQty":"3453.7626","bidPrice":"0.00008500","bidQty":"42.7518","open":"0.00008500","high":"0.00008500","low":"0.00008500","now":"0.00008500","firstId":2132915626,"lastId":2132915626,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.10032668","usd":"0.01426980","krw":"16.74","jpy":"1.54"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.03","volume":"25772.72","priceChange":"-76.53","priceChange24h":"-76.53","askPrice":"0.00000496","askQty":"395.2707","bidPrice":"0.00000074","bidQty":"42.7518","open":"0.00000179","high":"0.00000179","low":"0.00000042","now":"0.00000042","firstId":2132915285,"lastId":2132915290,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02321644","usd":"0.00330215","krw":"3.87","jpy":"0.35"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"0.01","volume":"553.99","priceChange":"20.72","priceChange24h":"20.72","askPrice":"0.00003558","askQty":"5634.0000","bidPrice":"0.00003070","bidQty":"12376.5430","open":"0.00002958","high":"0.00003571","low":"0.00002958","now":"0.00003571","firstId":2131000128,"lastId":2131026422,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.04214900","usd":"0.00599499","krw":"7.03","jpy":"0.65"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"0.00","volume":"10930.15","priceChange":"5.97","priceChange24h":"5.97","askPrice":"0.00000071","askQty":"10712.2545","bidPrice":"0.00000070","bidQty":"3.0046","open":"0.00000067","high":"0.00000071","low":"0.00000066","now":"0.00000071","firstId":2131000244,"lastId":2132111173,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03924685","usd":"0.00558221","krw":"6.55","jpy":"0.60"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006204","askQty":"3508.8634","bidPrice":"0.00000875","bidQty":"114.1762","open":"0.00000879","high":"0.00000879","low":"0.00000879","now":"0.00000879","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01037495","usd":"0.00147566","krw":"1.73","jpy":"0.16026461"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000125","askQty":"2542.2920","bidPrice":"0.00000025","bidQty":"202.2800","open":"0.00000054","high":"0.00000000","low":"0.00000000","now":"0.00000054","firstId":2125465514,"lastId":2125465514,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02984972","usd":"0.00424562","krw":"4.98","jpy":"0.46"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000284","askQty":"177772.0067","bidPrice":"0.00000080","bidQty":"2176846.6548","open":"0.00000037","high":"0.00000037","low":"0.00000037","now":"0.00000037","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00043671","usd":"0.00006211","krw":"0.07289203","jpy":"0.00674606"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"114893.97","priceChange":"137.07","priceChange24h":"137.07","askPrice":"0.0000000422","askQty":"1657212.0797","bidPrice":"0.0000000178","bidQty":"2204401.6758","open":"0.0000000178","high":"0.0000000422","low":"0.0000000178","now":"0.0000000422","firstId":2130779807,"lastId":2132678498,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00233270","usd":"0.00033178","krw":"0.38","jpy":"0.03603381"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000044997","askQty":"157588.2140","bidPrice":"0.0000025701","bidQty":"122315.7542","open":"0.0000025700","high":"0.0000025700","low":"0.0000025700","now":"0.0000025700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00303340","usd":"0.00043145","krw":"0.50","jpy":"0.04685780"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00198795","askQty":"225.4285","bidPrice":"0.00110100","bidQty":"387.8870","open":"0.00198795","high":"0.00198795","low":"0.00198795","now":"0.00198795","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"2.34","usd":"0.33","krw":"391.63","jpy":"36.24"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000900","askQty":"2158092.9842","bidPrice":"0.0000000072","bidQty":"8571.0000","open":"0.0000000087","high":"0.0000000087","low":"0.0000000087","now":"0.0000000087","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00048091","usd":"0.00006840","krw":"0.08026876","jpy":"0.00742877"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000062447","askQty":"436.2930","bidPrice":"0.0000013587","bidQty":"228.1592","open":"0.0000013356","high":"0.0000013356","low":"0.0000013356","now":"0.0000013356","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.07382831","usd":"0.01050084","krw":"12.32","jpy":"1.14"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"0.07","volume":"118406.83","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006398","askQty":"5229701.1698","bidPrice":"0.0000004100","bidQty":"660276.8536","open":"0.0000006398","high":"0.0000006398","low":"0.0000006398","now":"0.0000006398","firstId":2131549910,"lastId":2132987170,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00075516","usd":"0.00010740","krw":"0.12604411","jpy":"0.01166522"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.00","volume":"119269.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000093","askQty":"160016.4687","bidPrice":"0.0000000088","bidQty":"198060.2272","open":"0.0000000093","high":"0.0000000093","low":"0.0000000093","now":"0.0000000093","firstId":2133002726,"lastId":2133002726,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00051407","usd":"0.00007311","krw":"0.08580454","jpy":"0.00794110"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.01","volume":"217443.33","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000017","askQty":"26302.0064","bidPrice":"0.00000006","bidQty":"1200966.3776","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":2131944125,"lastId":2131944126,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00007081","usd":"0.00001007","krw":"0.01182033","jpy":"0.00109395"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000998","askQty":"112367.6942","bidPrice":"0.0000000039","bidQty":"63967086.7529","open":"0.0000000039","high":"0.0000000039","low":"0.0000000039","now":"0.0000000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00000460","usd":"0.00000065","krw":"0.00076832","jpy":"0.00007110"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"52.63","volume":"2585033.80","priceChange":"0.24","priceChange24h":"0.29","askPrice":"0.00002045","askQty":"21.0000","bidPrice":"0.00001996","bidQty":"73.1144","open":"0.00002035","high":"0.00002044","low":"0.00001950","now":"0.00002041","firstId":2126006557,"lastId":2131062634,"dealCount":151,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.12","usd":"0.16046893","krw":"188.30","jpy":"17.42"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000009","askQty":"398179.1441","bidPrice":"0.00000003","bidQty":"40072.3333","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00221109","usd":"0.00031449","krw":"0.36","jpy":"0.03415527"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006666","askQty":"974.4155","bidPrice":"0.00001584","bidQty":"52715.4449","open":"0.00001304","high":"0.00001304","low":"0.00001304","now":"0.00001304","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01539129","usd":"0.00218915","krw":"2.56","jpy":"0.23"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000065","askQty":"25459.1958","bidPrice":"0.00000035","bidQty":"52748.7459","open":"0.00000039","high":"0.00000039","low":"0.00000039","now":"0.00000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02155813","usd":"0.00306628","krw":"3.59","jpy":"0.33"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000067896","askQty":"2537.4190","bidPrice":"0.0000020000","bidQty":"181424.4596","open":"0.0000020000","high":"0.0000020000","low":"0.0000020000","now":"0.0000020000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00236062","usd":"0.00033576","krw":"0.39","jpy":"0.03646521"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003999","askQty":"1296.2443","bidPrice":"0.0000000304","bidQty":"240632.6922","open":"0.0000000428","high":"0.0000000428","low":"0.0000000428","now":"0.0000000428","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00236586","usd":"0.00033650","krw":"0.39","jpy":"0.03654614"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000897","askQty":"41167.2491","bidPrice":"0.00000200","bidQty":"625.6800","open":"0.00000525","high":"0.00000525","low":"0.00000525","now":"0.00000525","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00619664","usd":"0.00088137","krw":"1.03","jpy":"0.09572118"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000011","askQty":"33242.0718","bidPrice":"0.00000004","bidQty":"64801.9300","open":"0.00000005","high":"0.00000000","low":"0.00000000","now":"0.00000005","firstId":2126719855,"lastId":2126719855,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00276386","usd":"0.00039311","krw":"0.46","jpy":"0.04269409"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000505","askQty":"21117.9561","bidPrice":"0.00000039","bidQty":"2626.0526","open":"0.00001010","high":"0.00001010","low":"0.00001010","now":"0.00001010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01192117","usd":"0.00169558","krw":"1.98","jpy":"0.18414933"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001664","askQty":"26235.2693","bidPrice":"0.0000000122","bidQty":"95006.1983","open":"0.0000001663","high":"0.0000001663","low":"0.0000001663","now":"0.0000001663","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00919260","usd":"0.00130749","krw":"1.53","jpy":"0.14200054"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009795","askQty":"569.2175","bidPrice":"0.0000006777","bidQty":"150.3156","open":"0.0000009698","high":"0.0000009698","low":"0.0000009698","now":"0.0000009698","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00114466","usd":"0.00016281","krw":"0.19105593","jpy":"0.01768198"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000331","askQty":"314.8396","bidPrice":"0.0000000141","bidQty":"2632.6241","open":"0.0000000140","high":"0.0000000140","low":"0.0000000140","now":"0.0000000140","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00077388","usd":"0.00011007","krw":"0.12916813","jpy":"0.01195434"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"0.29","volume":"142114.38","priceChange":"-7.44","priceChange24h":"-10.36","askPrice":"0.0000022000","askQty":"50000.0000","bidPrice":"0.0000019101","bidQty":"2374.0000","open":"0.0000022200","high":"0.0000022500","low":"0.0000019100","now":"0.0000019900","firstId":2126587905,"lastId":2133113152,"dealCount":204,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00234882","usd":"0.00033408","krw":"0.39","jpy":"0.03628288"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.00","volume":"137503.01","priceChange":"-3.43","priceChange24h":"-1.74","askPrice":"0.0000000454","askQty":"101.0000","bidPrice":"0.0000000447","bidQty":"192.2021","open":"0.0000000458","high":"0.0000000498","low":"0.0000000421","now":"0.0000000450","firstId":2127102278,"lastId":2133113268,"dealCount":2724,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00248747","usd":"0.00035380","krw":"0.41","jpy":"0.03842468"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"69.02","volume":"186506769.82","priceChange":"19.75","priceChange24h":"19.09","askPrice":"0.0000003897","askQty":"1025120.7937","bidPrice":"0.0000003743","bidQty":"126372.4081","open":"0.0000003247","high":"0.0000003897","low":"0.0000003000","now":"0.0000003867","firstId":2127000849,"lastId":2132944472,"dealCount":117,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00045642","usd":"0.00006491","krw":"0.07618202","jpy":"0.00705054"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000297","askQty":"531.1028","bidPrice":"0.00000066","bidQty":"43570.8484","open":"0.00000067","high":"0.00000067","low":"0.00000067","now":"0.00000067","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03703576","usd":"0.00526772","krw":"6.18","jpy":"0.57"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"23.83","volume":"32186029.30","priceChange":"-1.06","priceChange24h":"3.05","askPrice":"0.0000007500","askQty":"3732088.8962","bidPrice":"0.0000007200","bidQty":"232933.8485","open":"0.0000007200","high":"0.0000007500","low":"0.0000007311","now":"0.0000007420","firstId":2126913824,"lastId":2132799762,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00087579","usd":"0.00012456","krw":"0.14617808","jpy":"0.01352859"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000170","askQty":"16094.8118","bidPrice":"0.00000045","bidQty":"5443.0909","open":"0.00000065","high":"0.00000065","low":"0.00000065","now":"0.00000065","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00076720","usd":"0.00010912","krw":"0.12805357","jpy":"0.01185119"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000370","askQty":"135236.1169","bidPrice":"0.0000000100","bidQty":"6057.0583","open":"0.0000000101","high":"0.0000000101","low":"0.0000000101","now":"0.0000000101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00055830","usd":"0.00007940","krw":"0.09318558","jpy":"0.00862420"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"1858595.45","volume":"990178.89","priceChange":"-7.39","priceChange24h":"-5.67","askPrice":"1.7939","askQty":"27.8000","bidPrice":"1.7784","bidQty":"10.6271","open":"1.8921","high":"1.9643","low":"1.7677","now":"1.7847","firstId":2127102645,"lastId":2133113278,"dealCount":20171,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"12.54","usd":"1.78","krw":"2094.32","jpy":"193.82"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"18704.41","volume":"12779992.55","priceChange":"0.79","priceChange24h":"2.55","askPrice":"0.00152848","askQty":"192.4000","bidPrice":"0.00146494","bidQty":"687.5318","open":"0.00143662","high":"0.00152182","low":"0.00141893","now":"0.00147328","firstId":2127101814,"lastId":2133113446,"dealCount":10811,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.73","usd":"0.24","krw":"290.24","jpy":"26.86"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.00","volume":"1022.33","priceChange":"6.89","priceChange24h":"6.89","askPrice":"0.00000062","askQty":"5975.6895","bidPrice":"0.00000057","bidQty":"1440.4411","open":"0.00000058","high":"0.00000062","low":"0.00000056","now":"0.00000062","firstId":2126970586,"lastId":2131977599,"dealCount":37,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03427190","usd":"0.00487460","krw":"5.72","jpy":"0.52"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009998","askQty":"1367.9494","bidPrice":"0.00004841","bidQty":"3740.3327","open":"0.00010000","high":"0.00010000","low":"0.00010000","now":"0.00010000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.11803139","usd":"0.01678800","krw":"19.70","jpy":"1.82"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000129","askQty":"404.5448","bidPrice":"0.00000104","bidQty":"13567.3076","open":"0.00000130","high":"0.00000000","low":"0.00000000","now":"0.00000130","firstId":2126716398,"lastId":2126716398,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.07186044","usd":"0.01022095","krw":"11.99","jpy":"1.11"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"383.76","volume":"12384665.04","priceChange":"1.55","priceChange24h":"1.03","askPrice":"0.00003211","askQty":"10.0000","bidPrice":"0.00003129","bidQty":"879.5969","open":"0.00003098","high":"0.00003210","low":"0.00003076","now":"0.00003130","firstId":2127101790,"lastId":2133113267,"dealCount":10699,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.73","usd":"0.24","krw":"288.78","jpy":"26.72"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"0.17","volume":"34792.00","priceChange":"-0.19","priceChange24h":"-0.19","askPrice":"0.00000511","askQty":"29404.7312","bidPrice":"0.00000502","bidQty":"77146.1023","open":"0.00000504","high":"0.00000517","low":"0.00000503","now":"0.00000503","firstId":2129030222,"lastId":2129428183,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00593697","usd":"0.00084443","krw":"0.99","jpy":"0.09171001"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"43.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000129","askQty":"278.2595","bidPrice":"0.00000091","bidQty":"3.8172","open":"0.00000091","high":"0.00000000","low":"0.00000000","now":"0.00000091","firstId":2126967528,"lastId":2131137402,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.05030230","usd":"0.00715466","krw":"8.39","jpy":"0.77"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"2.95","volume":"862142.05","priceChange":"4.45","priceChange24h":"2.92","askPrice":"0.00000357","askQty":"2305.4554","bidPrice":"0.00000344","bidQty":"26136.6540","open":"0.00000342","high":"0.00000352","low":"0.00000334","now":"0.00000352","firstId":2127102705,"lastId":2132059349,"dealCount":2001,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00415470","usd":"0.00059093","krw":"0.69","jpy":"0.06417877"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.18","volume":"2576182.25","priceChange":"0.26","priceChange24h":"0.26","askPrice":"0.0000000749","askQty":"101.0000","bidPrice":"0.0000000738","bidQty":"101.0000","open":"0.0000000741","high":"0.0000000749","low":"0.0000000721","now":"0.0000000743","firstId":2127102368,"lastId":2131257818,"dealCount":5181,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00410710","usd":"0.00058416","krw":"0.68","jpy":"0.06344342"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"2033884.49","volume":"2865658.58","priceChange":"-7.24","priceChange24h":"-5.43","askPrice":"0.6772","askQty":"5.0000","bidPrice":"0.6716","bidQty":"5.0000","open":"0.7126","high":"0.7418","low":"0.6649","now":"0.6739","firstId":2127101628,"lastId":2133113151,"dealCount":62165,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"4.73","usd":"0.67","krw":"790.81","jpy":"73.18"},"del_eth":{"symbol":"del_eth","quoteVolume":"0.00","volume":"17166.71","priceChange":"-3.22","priceChange24h":"-3.22","askPrice":"0.00000036","askQty":"18983.4223","bidPrice":"0.00000030","bidQty":"1739485.4606","open":"0.00000031","high":"0.00000031","low":"0.00000030","now":"0.00000030","firstId":2130674473,"lastId":2131044042,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00035409","usd":"0.00005036","krw":"0.05910165","jpy":"0.00546978"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"310219.3551","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00055277","usd":"0.00007862","krw":"0.09226295","jpy":"0.00853881"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003008","askQty":"73316.9977","bidPrice":"0.0000002500","bidQty":"111376.8000","open":"0.0000002185","high":"0.0000002185","low":"0.0000002185","now":"0.0000002185","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00025789","usd":"0.00003668","krw":"0.04304570","jpy":"0.00398382"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000089","askQty":"1521347.8597","bidPrice":"0.0000000050","bidQty":"111376.8000","open":"0.0000000049","high":"0.0000000049","low":"0.0000000049","now":"0.0000000049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00027085","usd":"0.00003852","krw":"0.04520884","jpy":"0.00418402"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"10727.73","volume":"161634737.81","priceChange":"13.79","priceChange24h":"11.86","askPrice":"0.000066","askQty":"78466.3384","bidPrice":"0.000065","bidQty":"187304.4752","open":"0.000059","high":"0.000075","low":"0.000054","now":"0.000066","firstId":2127101537,"lastId":2133052534,"dealCount":168,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00046402","usd":"0.00006600","krw":"0.07745034","jpy":"0.00716793"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000113","askQty":"102180.4667","bidPrice":"0.00000005","bidQty":"1459.2000","open":"0.00000113","high":"0.00000113","low":"0.00000113","now":"0.00000113","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00133375","usd":"0.00018970","krw":"0.22","jpy":"0.02060284"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"3.40","volume":"7579.60","priceChange":"2.47","priceChange24h":"-0.02","askPrice":"0.00044988","askQty":"21426.7849","bidPrice":"0.00040011","bidQty":"254.6752","open":"0.00045000","high":"0.00044988","low":"0.00000000","now":"0.00044988","firstId":2126202952,"lastId":2132593570,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.53","usd":"0.07552585","krw":"88.62","jpy":"8.20"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00092475","askQty":"62.6328","bidPrice":"0.00051900","bidQty":"31.9680","open":"0.00067515","high":"0.00000000","low":"0.00000000","now":"0.00067515","firstId":2125738273,"lastId":2125738273,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.79","usd":"0.11334418","krw":"133.00","jpy":"12.30"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003326","askQty":"36.2606","bidPrice":"0.00001003","bidQty":"30.9072","open":"0.00001721","high":"0.00001721","low":"0.00001721","now":"0.00001721","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.95","usd":"0.13530966","krw":"158.78","jpy":"14.69"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0218","askQty":"199.6000","bidPrice":"0.0023","bidQty":"100.0000","open":"0.0030","high":"0.0030","low":"0.0030","now":"0.0030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"0.00529622","usd":"0.00075330","krw":"0.88","jpy":"0.08181214"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01399998","askQty":"3.1134","bidPrice":"0.00902067","bidQty":"0.0674","open":"0.00902067","high":"0.00902067","low":"0.00902067","now":"0.00902067","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"10.64","usd":"1.51","krw":"1777.12","jpy":"164.47"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00030000","askQty":"21.6157","bidPrice":"0.00014302","bidQty":"139.8405","open":"0.00021800","high":"0.00021800","low":"0.00021800","now":"0.00021800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"12.05","usd":"1.71","krw":"2011.33","jpy":"186.14"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00021320","askQty":"401.2450","bidPrice":"0.00000808","bidQty":"1549.4093","open":"0.00021195","high":"0.00021195","low":"0.00021195","now":"0.00021195","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.25","usd":"0.03558216","krw":"41.75","jpy":"3.86"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000290","askQty":"104.7536","bidPrice":"0.00000020","bidQty":"88957.8411","open":"0.00000385","high":"0.00000385","low":"0.00000385","now":"0.00000385","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.21","usd":"0.03026973","krw":"35.52","jpy":"3.28"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000789","askQty":"421.9520","bidPrice":"0.00000226","bidQty":"137.1681","open":"0.00000789","high":"0.00000789","low":"0.00000789","now":"0.00000789","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.43","usd":"0.06203331","krw":"72.79","jpy":"6.73"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00030000","askQty":"0.6000","bidPrice":"0.00014501","bidQty":"2.1377","open":"0.00014300","high":"0.00014300","low":"0.00014300","now":"0.00014300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"7.90","usd":"1.12","krw":"1319.36","jpy":"122.10"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"3510191.36","volume":"1140918.20","priceChange":"-4.78","priceChange24h":"-4.75","askPrice":"2.9516","askQty":"150.4000","bidPrice":"2.9478","bidQty":"0.4485","open":"3.1011","high":"3.1590","low":"2.9310","now":"2.9537","firstId":2127055813,"lastId":2133093458,"dealCount":6348,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"20.76","usd":"2.95","krw":"3466.13","jpy":"320.78"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"70583797.82","volume":"70382499.89","priceChange":"0.01","priceChange24h":"-0.03","askPrice":"1.0116","askQty":"401.5661","bidPrice":"0.9960","bidQty":"1216.4677","open":"1.0036","high":"1.0117","low":"0.9995","now":"1.0032","firstId":2127103104,"lastId":2133113043,"dealCount":1152693,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.05","usd":"1.00","krw":"1177.24","jpy":"108.95"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"130528210.96","volume":"130396298.91","priceChange":"-0.06","priceChange24h":"-0.11","askPrice":"1.0040","askQty":"6.3606","bidPrice":"0.9970","bidQty":"101.8055","open":"1.0018","high":"1.0035","low":"0.9974","now":"1.0006","firstId":2127103016,"lastId":2133113441,"dealCount":336283,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.03","usd":"1.00","krw":"1174.19","jpy":"108.67"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"112.67","volume":"947747.74","priceChange":"69.23","priceChange24h":"60.41","askPrice":"0.000155","askQty":"117.6883","bidPrice":"0.000150","bidQty":"1082.7151","open":"0.000096","high":"0.000155","low":"0.000083","now":"0.000154","firstId":2127102497,"lastId":2129057329,"dealCount":1420,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00108272","usd":"0.00015400","krw":"0.18071746","jpy":"0.01672517"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0008","askQty":"29545.0000","bidPrice":"0.0004","bidQty":"1657.4980","open":"0.0004","high":"0.0004","low":"0.0004","now":"0.0004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.00281228","usd":"0.00040000","krw":"0.46","jpy":"0.04344200"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"402.73","volume":"15673276.23","priceChange":"-1.47","priceChange24h":"1.07","askPrice":"0.00002540","askQty":"4806.8166","bidPrice":"0.00002534","bidQty":"3169.7352","open":"0.00002507","high":"0.00002659","low":"0.00002455","now":"0.00002534","firstId":2127094360,"lastId":2133111837,"dealCount":1569,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.40","usd":"0.19922992","krw":"233.79","jpy":"21.63"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"19586.41","volume":"16479749.23","priceChange":"0.07","priceChange24h":"2.51","askPrice":"0.00124799","askQty":"3022.2735","bidPrice":"0.00114156","bidQty":"157.0000","open":"0.00116627","high":"0.00148782","low":"0.00114555","now":"0.00119564","firstId":2127084525,"lastId":2133100376,"dealCount":1483,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.41","usd":"0.20","krw":"235.54","jpy":"21.79"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"13.69","volume":"34228.80","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000628","askQty":"16956.0000","bidPrice":"0.000401","bidQty":"24937.6558","open":"0.000400","high":"0.000000","low":"0.000000","now":"0.000400","firstId":2126875331,"lastId":2131120787,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00281228","usd":"0.00040000","krw":"0.46","jpy":"0.04344200"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003800","askQty":"500.0000","bidPrice":"0.003332","bidQty":"1579.0000","open":"0.003900","high":"0.003900","low":"0.003900","now":"0.003900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02741973","usd":"0.00390000","krw":"4.57","jpy":"0.42"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002564","askQty":"4.9895","bidPrice":"0.00000813","bidQty":"31.9680","open":"0.00001318","high":"0.00000000","low":"0.00000000","now":"0.00001318","firstId":2125742111,"lastId":2125742111,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.72","usd":"0.10362471","krw":"121.60","jpy":"11.25"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"0.03","volume":"184289133.57","priceChange":"50.00","priceChange24h":"50.00","askPrice":"0.0000000003","askQty":"782127095.1356","bidPrice":"0.0000000002","bidQty":"191543809.6513","open":"0.0000000002","high":"0.0000000003","low":"0.0000000002","now":"0.0000000003","firstId":2126985008,"lastId":2133098015,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00001658","usd":"0.00000235","krw":"0.00276788","jpy":"0.00025616"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"522.47","volume":"455152781.26","priceChange":"0.90","priceChange24h":"1.83","askPrice":"0.00000134","askQty":"6619.0853","bidPrice":"0.00000110","bidQty":"158015.4818","open":"0.00000109","high":"0.00000138","low":"0.00000109","now":"0.00000111","firstId":2127100443,"lastId":2133105619,"dealCount":2070,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00131014","usd":"0.00018634","krw":"0.21","jpy":"0.02023819"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000078","askQty":"50173.2479","bidPrice":"0.0000000014","bidQty":"42857.0000","open":"0.0000000013","high":"0.0000000000","low":"0.0000000000","now":"0.0000000013","firstId":2126886449,"lastId":2126886449,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00007186","usd":"0.00001022","krw":"0.01199418","jpy":"0.00111004"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000017","askQty":"69860.0000","bidPrice":"0.00000007","bidQty":"42857.0000","open":"0.00000006","high":"0.00000000","low":"0.00000000","now":"0.00000006","firstId":2126886941,"lastId":2126886941,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00007081","usd":"0.00001007","krw":"0.01182033","jpy":"0.00109395"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"2094.83","volume":"158932.41","priceChange":"-2.73","priceChange24h":"-1.84","askPrice":"0.01297819","askQty":"0.5150","bidPrice":"0.01286578","bidQty":"3.8529","open":"0.01315843","high":"0.01338039","low":"0.01275972","now":"0.01291577","firstId":2127102979,"lastId":2133113309,"dealCount":96296,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"713.94","usd":"101.54","krw":"119164.70","jpy":"11028.54"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"651233.16","volume":"10333330.57","priceChange":"-8.12","priceChange24h":"-6.69","askPrice":"0.0603","askQty":"310.1164","bidPrice":"0.0595","bidQty":"3647.0588","open":"0.0642","high":"0.0660","low":"0.0598","now":"0.0599","firstId":2127102374,"lastId":2133113123,"dealCount":49309,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.42","usd":"0.05990000","krw":"70.29","jpy":"6.50"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"23283557.39","volume":"93495388.36","priceChange":"-3.41","priceChange24h":"-3.02","askPrice":"0.2435","askQty":"7.8222","bidPrice":"0.2432","bidQty":"378.7180","open":"0.2509","high":"0.2543","low":"0.2428","now":"0.2433","firstId":2127102990,"lastId":2133113336,"dealCount":493716,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.71","usd":"0.24","krw":"285.51","jpy":"26.42"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000159","askQty":"6986.0000","bidPrice":"0.000072","bidQty":"102811.6590","open":"0.000102","high":"0.000102","low":"0.000102","now":"0.000102","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00071713","usd":"0.00010200","krw":"0.11969598","jpy":"0.01107771"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"7779.85","volume":"4077.43","priceChange":"-1.73","priceChange24h":"-11.80","askPrice":"1.9836","askQty":"0.1100","bidPrice":"1.9512","bidQty":"762.7737","open":"2.2305","high":"2.1000","low":"1.6001","now":"1.9673","firstId":2126696163,"lastId":2132545607,"dealCount":82,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"13.83","usd":"1.96","krw":"2308.60","jpy":"213.65"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"118.80","volume":"1846249.29","priceChange":"-4.96","priceChange24h":"-3.86","askPrice":"0.00006225","askQty":"955.2000","bidPrice":"0.00006148","bidQty":"483.6345","open":"0.00006473","high":"0.00006589","low":"0.00006142","now":"0.00006223","firstId":2127103087,"lastId":2133113439,"dealCount":16444,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"3.43","usd":"0.48","krw":"574.15","jpy":"53.13"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"1090395.27","volume":"2102016.90","priceChange":"-8.32","priceChange24h":"-6.62","askPrice":"0.4896","askQty":"101.7500","bidPrice":"0.4861","bidQty":"30.5000","open":"0.5225","high":"0.5375","low":"0.4859","now":"0.4879","firstId":2127101465,"lastId":2133113160,"dealCount":26875,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.43","usd":"0.48","krw":"572.54","jpy":"52.98"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"609.05","volume":"54063.45","priceChange":"2.36","priceChange24h":"-3.59","askPrice":"0.013266","askQty":"767.2504","bidPrice":"0.010100","bidQty":"2000.0000","open":"0.013899","high":"0.013899","low":"0.009980","now":"0.013399","firstId":2126985507,"lastId":2131505829,"dealCount":32,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.09420434","usd":"0.01339900","krw":"15.72","jpy":"1.45"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"2.24","volume":"38471.10","priceChange":"90.08","priceChange24h":"-7.37","askPrice":"0.00011027","askQty":"8493.6824","bidPrice":"0.00005880","bidQty":"1422.0000","open":"0.00011980","high":"0.00011100","low":"0.00005800","now":"0.00011097","firstId":2125116950,"lastId":2130289699,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.13097943","usd":"0.01862964","krw":"21.86","jpy":"2.02"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"2.97","volume":"463.74","priceChange":"35.93","priceChange24h":"35.93","askPrice":"0.0087","askQty":"8699.3801","bidPrice":"0.0065","bidQty":"2185.3147","open":"0.0064","high":"0.0087","low":"0.0064","now":"0.0087","firstId":2130992679,"lastId":2131689961,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.06116709","usd":"0.00870000","krw":"10.20","jpy":"0.94"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"4445417.37","volume":"386875.13","priceChange":"-6.32","priceChange24h":"-5.20","askPrice":"11.1613","askQty":"28.0503","bidPrice":"11.0533","bidQty":"1.5000","open":"11.6586","high":"11.9339","low":"11.0092","now":"11.0517","firstId":2127102880,"lastId":2133112751,"dealCount":16435,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"77.70","usd":"11.05","krw":"12969.05","jpy":"1200.26"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"4032.84","volume":"1397195.22","priceChange":"-0.24","priceChange24h":"3.50","askPrice":"0.002893","askQty":"2965.4356","bidPrice":"0.002856","bidQty":"10025.5928","open":"0.002766","high":"0.003175","low":"0.002758","now":"0.002863","firstId":2127098602,"lastId":2133112542,"dealCount":7899,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02012889","usd":"0.00286300","krw":"3.35","jpy":"0.31"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.12","volume":"199180.91","priceChange":"-5.10","priceChange24h":"10.71","askPrice":"0.00000093","askQty":"26.1312","bidPrice":"0.00000057","bidQty":"89.8245","open":"0.00000084","high":"0.00000100","low":"0.00000052","now":"0.00000093","firstId":2126846668,"lastId":2133007048,"dealCount":28,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.05140785","usd":"0.00731191","krw":"8.58","jpy":"0.79"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"6649.50","volume":"568634.94","priceChange":"-0.29","priceChange24h":"-0.29","askPrice":"0.0125800","askQty":"4893.7497","bidPrice":"0.0119001","bidQty":"16312.5941","open":"0.0126173","high":"0.0126170","low":"0.0111023","now":"0.0125803","firstId":2126305601,"lastId":2132645718,"dealCount":20,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"cny":"0.08844831","usd":"0.01258030","krw":"14.76","jpy":"1.36"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"103230.60","volume":"3914512.26","priceChange":"0.91","priceChange24h":"0.77","askPrice":"0.026896","askQty":"3845.7101","bidPrice":"0.025890","bidQty":"6655.5282","open":"0.026161","high":"0.028000","low":"0.024460","now":"0.026363","firstId":2127102638,"lastId":2133111695,"dealCount":4730,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.18535034","usd":"0.02636300","krw":"30.93","jpy":"2.86"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02885393","askQty":"0.2070","bidPrice":"0.02812400","bidQty":"0.0439","open":"0.02789640","high":"0.02789640","low":"0.02789640","now":"0.02789640","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1542.03","usd":"219.32","krw":"257380.42","jpy":"23820.22"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"4227.23","volume":"18.29","priceChange":"-1.03","priceChange24h":"-1.18","askPrice":"228.04","askQty":"0.6407","bidPrice":"222.56","bidQty":"0.0222","open":"228.29","high":"232.80","low":"225.58","now":"225.58","firstId":2127102668,"lastId":2132615946,"dealCount":317,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1585.98","usd":"225.58","krw":"264715.87","jpy":"24499.11"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"1.40","volume":"15.00","priceChange":"-3.15","priceChange24h":"-3.15","askPrice":"0.149550","askQty":"142.7168","bidPrice":"0.092001","bidQty":"3625.5146","open":"0.095000","high":"0.000000","low":"0.092001","now":"0.092001","firstId":2125637633,"lastId":2131130110,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.64","usd":"0.09200100","krw":"107.96","jpy":"9.99"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"1031.27","volume":"271556175.07","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000004","askQty":"2038396386.7158","bidPrice":"0.000003","bidQty":"1178323595.4309","open":"0.000004","high":"0.000004","low":"0.000003","now":"0.000004","firstId":2126782453,"lastId":2132986570,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00002812","usd":"0.00000400","krw":"0.00469396","jpy":"0.00043442"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"10.86","volume":"97481.42","priceChange":"-1.78","priceChange24h":"-1.78","askPrice":"0.000907","askQty":"138699.4744","bidPrice":"0.000100","bidQty":"17219.1185","open":"0.000112","high":"0.000112","low":"0.000110","now":"0.000110","firstId":2131319283,"lastId":2131658012,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00077337","usd":"0.00011000","krw":"0.12908390","jpy":"0.01194655"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001999","askQty":"26532.9713","bidPrice":"0.0000001000","bidQty":"80073.6474","open":"0.0000001000","high":"0.0000000000","low":"0.0000000000","now":"0.0000001000","firstId":2125068059,"lastId":2125068059,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00011803","usd":"0.00001678","krw":"0.01970055","jpy":"0.00182326"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000072","askQty":"14987.0000","bidPrice":"0.000019","bidQty":"27087.2330","open":"0.000019","high":"0.000019","low":"0.000019","now":"0.000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00013358","usd":"0.00001900","krw":"0.02229631","jpy":"0.00206349"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"77940283.70","volume":"322431.31","priceChange":"-2.98","priceChange24h":"-1.81","askPrice":"235.43","askQty":"0.1000","bidPrice":"235.30","bidQty":"0.1000","open":"239.74","high":"248.14","low":"234.00","now":"235.38","firstId":2127102957,"lastId":2133113326,"dealCount":250136,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1654.88","usd":"235.38","krw":"276216.07","jpy":"25563.44"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"3287743.84","volume":"199462388.70","priceChange":"-8.10","priceChange24h":"-7.06","askPrice":"0.015452","askQty":"67.6587","bidPrice":"0.015446","bidQty":"2412.2213","open":"0.016612","high":"0.016925","low":"0.015349","now":"0.015439","firstId":2127103090,"lastId":2133113443,"dealCount":1531461,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.10854697","usd":"0.01543900","krw":"18.11","jpy":"1.67"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"21.00","volume":"10000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002100","askQty":"40016.0856","bidPrice":"0.001700","bidQty":"80000.0000","open":"0.002100","high":"0.002100","low":"0.002100","now":"0.002100","firstId":2132939467,"lastId":2132939467,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01476447","usd":"0.00210000","krw":"2.46","jpy":"0.22"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.250000","askQty":"39.9200","bidPrice":"0.057026","bidQty":"398.3965","open":"0.057026","high":"0.057026","low":"0.057026","now":"0.057026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.40","usd":"0.05702600","krw":"66.91","jpy":"6.19"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000652400","askQty":"60.6421","bidPrice":"0.0000080408","bidQty":"8035.4425","open":"0.0000080628","high":"0.0000080628","low":"0.0000080628","now":"0.0000080628","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.44","usd":"0.06339191","krw":"74.38","jpy":"6.88"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"1583.70","volume":"135965.59","priceChange":"-1.59","priceChange24h":"-0.19","askPrice":"0.011710","askQty":"621.5115","bidPrice":"0.011390","bidQty":"14802.8927","open":"0.011565","high":"0.011854","low":"0.011390","now":"0.011542","firstId":2127100723,"lastId":2133113111,"dealCount":3701,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.08114833","usd":"0.01154200","krw":"13.54","jpy":"1.25"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"4990314.39","volume":"278322.35","priceChange":"-6.82","priceChange24h":"-7.09","askPrice":"17.1296","askQty":"8.0300","bidPrice":"17.0775","bidQty":"8.0300","open":"18.4130","high":"18.5784","low":"17.0346","now":"17.1060","firstId":2127102878,"lastId":2133113402,"dealCount":94951,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"120.26","usd":"17.10","krw":"20073.71","jpy":"1857.79"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"460.07","volume":"206840.02","priceChange":"-3.68","priceChange24h":"-4.52","askPrice":"0.00219345","askQty":"13.1049","bidPrice":"0.00217118","bidQty":"0.0600","open":"0.00228179","high":"0.00229040","low":"0.00217136","now":"0.00217844","firstId":2127101773,"lastId":2133113273,"dealCount":82845,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"120.41","usd":"17.12","krw":"20098.93","jpy":"1860.13"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"191.79","volume":"105855.24","priceChange":"-3.62","priceChange24h":"-2.16","askPrice":"0.001862","askQty":"22122.5080","bidPrice":"0.001801","bidQty":"618.4375","open":"0.001846","high":"0.001930","low":"0.001786","now":"0.001806","firstId":2127097767,"lastId":2133086573,"dealCount":314,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01269744","usd":"0.00180600","krw":"2.11","jpy":"0.19614063"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"11686.79","volume":"295247.30","priceChange":"-1.50","priceChange24h":"-1.01","askPrice":"0.0397","askQty":"129.3408","bidPrice":"0.0393","bidQty":"671.3957","open":"0.0396","high":"0.0411","low":"0.0387","now":"0.0392","firstId":2127076871,"lastId":2132895432,"dealCount":293,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.27","usd":"0.03920000","krw":"46.00","jpy":"4.25"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00023856","askQty":"42.0195","bidPrice":"0.00019253","bidQty":"2857.0812","open":"0.00024002","high":"0.00024002","low":"0.00024002","now":"0.00024002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.28","usd":"0.04029455","krw":"47.28","jpy":"4.37"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000488","askQty":"0.8769","bidPrice":"0.00000400","bidQty":"3238.8663","open":"0.00000487","high":"0.00000487","low":"0.00000487","now":"0.00000487","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.26","usd":"0.03828925","krw":"44.93","jpy":"4.15"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"10750.14","volume":"3928713.21","priceChange":"-10.88","priceChange24h":"1.52","askPrice":"0.002471","askQty":"51839.9369","bidPrice":"0.002341","bidQty":"8965.7313","open":"0.002419","high":"0.003000","low":"0.002300","now":"0.002456","firstId":2127102873,"lastId":2133099842,"dealCount":714,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01726739","usd":"0.00245600","krw":"2.88","jpy":"0.26"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"39118.67","volume":"272529.22","priceChange":"-6.03","priceChange24h":"-4.42","askPrice":"0.1346","askQty":"681.3615","bidPrice":"0.1335","bidQty":"33.1965","open":"0.1400","high":"0.1450","low":"0.1317","now":"0.1338","firstId":2126816988,"lastId":2132232518,"dealCount":161,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.94","usd":"0.13380000","krw":"157.01","jpy":"14.53"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"5.12","volume":"291074.50","priceChange":"-1.37","priceChange24h":"0.17","askPrice":"0.00001727","askQty":"1296.7771","bidPrice":"0.00001700","bidQty":"741.8914","open":"0.00001722","high":"0.00001775","low":"0.00001654","now":"0.00001725","firstId":2127032756,"lastId":2132831381,"dealCount":162,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.95","usd":"0.13562415","krw":"159.15","jpy":"14.72"},"csac_usdt":{"symbol":"csac_usdt","quoteVolume":"453018.87","volume":"4018737.40","priceChange":"19.00","priceChange24h":"21.05","askPrice":"0.1271","askQty":"1442.5212","bidPrice":"0.1260","bidQty":"3913.4783","open":"0.1045","high":"0.1418","low":"0.0949","now":"0.1265","firstId":2127102279,"lastId":2133113347,"dealCount":2283,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.88","usd":"0.12650000","krw":"148.44","jpy":"13.73"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000597","askQty":"3099.0000","bidPrice":"0.000126","bidQty":"6349.0000","open":"0.000123","high":"0.000123","low":"0.000123","now":"0.000123","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00086477","usd":"0.00012300","krw":"0.14433927","jpy":"0.01335841"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"22346.77","volume":"1940165.11","priceChange":"-1.98","priceChange24h":"13.30","askPrice":"0.011988","askQty":"3447.7488","bidPrice":"0.010149","bidQty":"2834.0000","open":"0.009047","high":"0.014600","low":"0.008556","now":"0.010251","firstId":2126804355,"lastId":2132912059,"dealCount":251,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.07207170","usd":"0.01025100","krw":"12.02","jpy":"1.11"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"115.02","volume":"1757257.03","priceChange":"-12.53","priceChange24h":"-7.88","askPrice":"0.00007224","askQty":"2834.0000","bidPrice":"0.00005576","bidQty":"55225.3012","open":"0.00005539","high":"0.00008400","low":"0.00004236","now":"0.00005102","firstId":2126991814,"lastId":2132950196,"dealCount":117,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.06021961","usd":"0.00856523","krw":"10.05","jpy":"0.93"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"35.17","volume":"24299217.39","priceChange":"10.64","priceChange24h":"16.18","askPrice":"0.0000014791","askQty":"36342.7775","bidPrice":"0.0000014116","bidQty":"8835.2254","open":"0.0000012150","high":"0.0000018240","low":"0.0000011226","now":"0.0000014116","firstId":2127041563,"lastId":2133112688,"dealCount":1393,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.07802938","usd":"0.01109838","krw":"13.02","jpy":"1.20"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"1517481.27","volume":"1529199.27","priceChange":"-3.33","priceChange24h":"-1.07","askPrice":"0.9923","askQty":"2.2300","bidPrice":"0.9561","bidQty":"38.1963","open":"0.9918","high":"1.0211","low":"0.9626","now":"0.9811","firstId":2127099886,"lastId":2133112543,"dealCount":4374,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"1.73","usd":"0.24","krw":"289.09","jpy":"26.75"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"987712.85","volume":"739294.71","priceChange":"-11.77","priceChange24h":"-9.39","askPrice":"1.2672","askQty":"492.9600","bidPrice":"1.2193","bidQty":"29.4677","open":"1.3512","high":"1.4024","low":"1.2212","now":"1.2242","firstId":2127102500,"lastId":2133110241,"dealCount":4397,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"2.16","usd":"0.30","krw":"360.72","jpy":"33.38"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"350336.47","volume":"5408771.43","priceChange":"-6.54","priceChange24h":"-5.53","askPrice":"0.0619","askQty":"109.5906","bidPrice":"0.0613","bidQty":"1162.6494","open":"0.0650","high":"0.0661","low":"0.0613","now":"0.0614","firstId":2127102067,"lastId":2133112540,"dealCount":3988,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"0.10839609","usd":"0.01541754","krw":"18.09","jpy":"1.67"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"0.00","volume":"200.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002286","askQty":"300.0000","bidPrice":"0.00001221","bidQty":"14005.8796","open":"0.00001221","high":"0.00001221","low":"0.00001221","now":"0.00001221","firstId":2132611736,"lastId":2132611736,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01441163","usd":"0.00204981","krw":"2.40","jpy":"0.22"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002175","askQty":"145601.9604","bidPrice":"0.000041","bidQty":"24390.2475","open":"0.002195","high":"0.002195","low":"0.002195","now":"0.002195","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01543238","usd":"0.00219500","krw":"2.57","jpy":"0.23"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.2877","askQty":"5.6225","bidPrice":"1.6543","bidQty":"2.0988","open":"1.7700","high":"1.7700","low":"1.7700","now":"1.7700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"12.44","usd":"1.77","krw":"2077.07","jpy":"192.23"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"89561.04","volume":"622223.49","priceChange":"0.55","priceChange24h":"4.15","askPrice":"0.1463","askQty":"0.3162","bidPrice":"0.1416","bidQty":"1689.0860","open":"0.1397","high":"0.1485","low":"0.1358","now":"0.1455","firstId":2127102858,"lastId":2133113219,"dealCount":4592,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.02","usd":"0.14550000","krw":"170.74","jpy":"15.80"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"5.29","volume":"296856.86","priceChange":"4.61","priceChange24h":"8.09","askPrice":"0.00001860","askQty":"156.1380","bidPrice":"0.00001700","bidQty":"348.6809","open":"0.00001718","high":"0.00001944","low":"0.00001632","now":"0.00001857","firstId":2127102288,"lastId":2133113445,"dealCount":2153,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.02","usd":"0.14600235","krw":"171.33","jpy":"15.85"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"21.73","askQty":"0.9000","bidPrice":"11.54","bidQty":"0.0700","open":"11.50","high":"0.00","low":"0.00","now":"11.50","firstId":2125526155,"lastId":2125526155,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"80.85","usd":"11.50","krw":"13495.13","jpy":"1248.95"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00286945","askQty":"0.7250","bidPrice":"0.00110372","bidQty":"0.2808","open":"0.00234000","high":"0.00234000","low":"0.00234000","now":"0.00234000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"129.34","usd":"18.39","krw":"21589.53","jpy":"1998.08"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"42703.66","volume":"97687.75","priceChange":"-6.47","priceChange24h":"-5.21","askPrice":"0.4276","askQty":"1383.5554","bidPrice":"0.4232","bidQty":"627.1677","open":"0.4465","high":"0.4531","low":"0.4232","now":"0.4232","firstId":2127100576,"lastId":2133103604,"dealCount":157,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.97","usd":"0.42","krw":"496.62","jpy":"45.96"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001950","askQty":"3087.1754","bidPrice":"0.00000952","bidQty":"1940.5000","open":"0.00000980","high":"0.00000980","low":"0.00000980","now":"0.00000980","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01156707","usd":"0.00164522","krw":"1.93","jpy":"0.17867955"},"tde_usdt":{"symbol":"tde_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.5999","askQty":"30.1616","bidPrice":"0.2302","bidQty":"286.7022","open":"0.6748","high":"0.6748","low":"0.6748","now":"0.6748","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"4.74","usd":"0.67","krw":"791.87","jpy":"73.28"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000488","askQty":"2079.8400","bidPrice":"0.000139","bidQty":"37.2833","open":"0.000519","high":"0.000519","low":"0.000519","now":"0.000519","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00364893","usd":"0.00051900","krw":"0.60","jpy":"0.05636599"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"208.88","volume":"474.74","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.300000","askQty":"100.0000","bidPrice":"0.031098","bidQty":"961.3291","open":"0.439996","high":"0.439996","low":"0.439996","now":"0.439996","firstId":2128971672,"lastId":2128972055,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"cny":"0.77","usd":"0.11048299","krw":"129.65","jpy":"11.99"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.7000","askQty":"1.0000","bidPrice":"1.3000","bidQty":"742.9834","open":"1.6000","high":"0.0000","low":"0.0000","now":"1.6000","firstId":2125541534,"lastId":2125541534,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"11.24","usd":"1.60","krw":"1877.58","jpy":"173.76"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00999999","askQty":"1.0000","bidPrice":"0.00760287","bidQty":"1.5390","open":"0.00900000","high":"0.00000000","low":"0.00000000","now":"0.00900000","firstId":2125578474,"lastId":2125578474,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"10.62","usd":"1.51","krw":"1773.04","jpy":"164.09"},"min_btc":{"symbol":"min_btc","quoteVolume":"0.01","volume":"82.36","priceChange":"0.00","priceChange24h":"9.58","askPrice":"0.00029999","askQty":"41.2238","bidPrice":"0.00020011","bidQty":"1.5491","open":"0.00018250","high":"0.00020000","low":"0.00020000","now":"0.00020000","firstId":2126749427,"lastId":2130739361,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"11.05","usd":"1.57","krw":"1845.25","jpy":"170.77"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"30359.63","volume":"145164611.33","priceChange":"-21.94","priceChange24h":"-25.70","askPrice":"0.000185","askQty":"676054.3868","bidPrice":"0.000182","bidQty":"1477010.5477","open":"0.000249","high":"0.000257","low":"0.000155","now":"0.000185","firstId":2127073784,"lastId":2133101509,"dealCount":1065,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00130067","usd":"0.00018500","krw":"0.21","jpy":"0.02009192"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004666","askQty":"26282.4337","bidPrice":"0.000154","bidQty":"64935.0648","open":"0.000330","high":"0.000330","low":"0.000330","now":"0.000330","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00232013","usd":"0.00033000","krw":"0.38","jpy":"0.03583965"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"0.06","volume":"3724897.75","priceChange":"-4.73","priceChange24h":"5.84","askPrice":"0.0000000199","askQty":"33549.5600","bidPrice":"0.0000000163","bidQty":"28485.7668","open":"0.0000000171","high":"0.0000000194","low":"0.0000000164","now":"0.0000000181","firstId":2127101338,"lastId":2133107304,"dealCount":1448,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00100051","usd":"0.00014230","krw":"0.16699594","jpy":"0.01545526"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.04","volume":"609963.00","priceChange":"-72.22","priceChange24h":"-72.22","askPrice":"0.00000014","askQty":"52311.6443","bidPrice":"0.00000004","bidQty":"37603.0000","open":"0.00000018","high":"0.00000018","low":"0.00000005","now":"0.00000005","firstId":2129980331,"lastId":2132481476,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00276386","usd":"0.00039311","krw":"0.46","jpy":"0.04269409"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006000","askQty":"2000.0000","bidPrice":"0.002000","bidQty":"801675.5182","open":"0.002000","high":"0.002000","low":"0.002000","now":"0.002000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01406140","usd":"0.00200000","krw":"2.34","jpy":"0.21"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002957","askQty":"4.8690","bidPrice":"0.00001000","bidQty":"213181.0263","open":"0.00001036","high":"0.00001036","low":"0.00001036","now":"0.00001036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01222805","usd":"0.00173923","krw":"2.04","jpy":"0.18888981"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004000","askQty":"1502.8992","bidPrice":"0.0000002160","bidQty":"4622.0472","open":"0.0000002136","high":"0.0000002136","low":"0.0000002136","now":"0.0000002136","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01180722","usd":"0.00167938","krw":"1.97","jpy":"0.18238915"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"0.06","volume":"10.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006799","askQty":"1743.5893","bidPrice":"0.005800","bidQty":"30850.3405","open":"0.006799","high":"0.006799","low":"0.006799","now":"0.006799","firstId":2128495215,"lastId":2128495215,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04780172","usd":"0.00679900","krw":"7.97","jpy":"0.73"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"51.41","volume":"1157.35","priceChange":"-42.17","priceChange24h":"2.01","askPrice":"0.058000","askQty":"998.7277","bidPrice":"0.036660","bidQty":"1247.8105","open":"0.033330","high":"0.058800","low":"0.034000","now":"0.034000","firstId":2126857482,"lastId":2128973311,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.23","usd":"0.03400000","krw":"39.89","jpy":"3.69"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"2577.06","volume":"1262129.97","priceChange":"-8.05","priceChange24h":"-7.06","askPrice":"0.002009","askQty":"26055.7840","bidPrice":"0.001985","bidQty":"4374.7975","open":"0.002137","high":"0.002162","low":"0.001985","now":"0.001986","firstId":2127098533,"lastId":2133113338,"dealCount":2621,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01396297","usd":"0.00198600","krw":"2.33","jpy":"0.21"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"49362.71","volume":"2992983.94","priceChange":"-5.80","priceChange24h":"-12.59","askPrice":"0.016624","askQty":"11264.4581","bidPrice":"0.015955","bidQty":"6267.6277","open":"0.018367","high":"0.017042","low":"0.016053","now":"0.016053","firstId":2126853836,"lastId":2133057100,"dealCount":110,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.11286382","usd":"0.01605300","krw":"18.83","jpy":"1.74"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"302.65","volume":"3153380.83","priceChange":"-4.84","priceChange24h":"-5.06","askPrice":"0.00009470","askQty":"4263.1069","bidPrice":"0.00008553","bidQty":"11623.8465","open":"0.00010000","high":"0.00009977","low":"0.00009344","now":"0.00009494","firstId":2126905046,"lastId":2133054496,"dealCount":77,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.11205900","usd":"0.01593852","krw":"18.70","jpy":"1.73"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"9.03","volume":"4437471.88","priceChange":"5.85","priceChange24h":"2.27","askPrice":"0.0000020525","askQty":"965.1633","bidPrice":"0.0000019119","bidQty":"1492.4577","open":"0.0000020700","high":"0.0000021598","low":"0.0000019652","now":"0.0000021170","firstId":2126886574,"lastId":2132842019,"dealCount":99,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.11702196","usd":"0.01664442","krw":"19.53","jpy":"1.80"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"61991.90","volume":"35667140.31","priceChange":"-1.36","priceChange24h":"-1.48","askPrice":"0.001742","askQty":"1765.7755","bidPrice":"0.001729","bidQty":"789.9723","open":"0.001756","high":"0.001842","low":"0.001638","now":"0.001730","firstId":2127102499,"lastId":2133113327,"dealCount":7803,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01216311","usd":"0.00173000","krw":"2.03","jpy":"0.18788665"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"0.05","volume":"5700.00","priceChange":"0.29","priceChange24h":"1.00","askPrice":"0.00001010","askQty":"14106.9435","bidPrice":"0.00000722","bidQty":"42.9362","open":"0.00001000","high":"0.00001010","low":"0.00000000","now":"0.00001010","firstId":2126870047,"lastId":2131958215,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.55","usd":"0.07940892","krw":"93.18","jpy":"8.62"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"499.98","volume":"11990.00","priceChange":"0.00","priceChange24h":"-11.65","askPrice":"0.0470","askQty":"5847.6239","bidPrice":"0.0417","bidQty":"4465.7161","open":"0.0472","high":"0.0000","low":"0.0417","now":"0.0417","firstId":2125807863,"lastId":2128235674,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.29","usd":"0.04170000","krw":"48.93","jpy":"4.52"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"20794.66","volume":"6070802.40","priceChange":"-6.37","priceChange24h":"-7.55","askPrice":"0.003469","askQty":"5318.9477","bidPrice":"0.003232","bidQty":"3402.4100","open":"0.003494","high":"0.003579","low":"0.003201","now":"0.003230","firstId":2127092249,"lastId":2133099944,"dealCount":561,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02270916","usd":"0.00323000","krw":"3.79","jpy":"0.35"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"81.79","volume":"15598.61","priceChange":"1.96","priceChange24h":"10.63","askPrice":"0.0052","askQty":"2284.2436","bidPrice":"0.0050","bidQty":"0.2000","open":"0.0047","high":"0.0054","low":"0.0047","now":"0.0052","firstId":2126111559,"lastId":2133044697,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.03655964","usd":"0.00520000","krw":"6.10","jpy":"0.56"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"3764.14","volume":"683.56","priceChange":"-3.04","priceChange24h":"-0.53","askPrice":"5.5500","askQty":"2.3588","bidPrice":"5.2657","bidQty":"14.7024","open":"5.3395","high":"5.7757","low":"5.2087","now":"5.3112","firstId":2127102969,"lastId":2133113224,"dealCount":6697,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"37.34","usd":"5.31","krw":"6232.64","jpy":"576.82"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.17999899","askQty":"18.6023","bidPrice":"0.00617781","bidQty":"0.9674","open":"0.03901919","high":"0.03901919","low":"0.03901919","now":"0.03901919","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"46.05","usd":"6.55","krw":"7686.99","jpy":"711.42"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00269968","askQty":"3.4341","bidPrice":"0.00013371","bidQty":"42.6191","open":"0.00013372","high":"0.00013372","low":"0.00013372","now":"0.00013372","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"7.39","usd":"1.05","krw":"1233.74","jpy":"114.18"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"120.52","volume":"22854933.83","priceChange":"25.00","priceChange24h":"-16.66","askPrice":"0.000006","askQty":"52623190.4796","bidPrice":"0.000004","bidQty":"155335436.3804","open":"0.000006","high":"0.000006","low":"0.000004","now":"0.000005","firstId":2125343206,"lastId":2133082482,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00003515","usd":"0.00000500","krw":"0.00586745","jpy":"0.00054302"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.35","volume":"2914445.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001148","askQty":"2437769.8748","bidPrice":"0.0000000241","bidQty":"48099111.6182","open":"0.0000001201","high":"0.0000001201","low":"0.0000001201","now":"0.0000001201","firstId":2127204086,"lastId":2127204466,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00014175","usd":"0.00002016","krw":"0.02366036","jpy":"0.00218973"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.00","volume":"694839.28","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000007","askQty":"6474666.0042","bidPrice":"0.0000000005","bidQty":"1991608.8200","open":"0.0000000007","high":"0.0000000008","low":"0.0000000007","now":"0.0000000007","firstId":2127204476,"lastId":2130759657,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00003869","usd":"0.00000550","krw":"0.00645840","jpy":"0.00059771"},"td_usdt":{"symbol":"td_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.3000","askQty":"39.9771","bidPrice":"0.3055","bidQty":"12.8220","open":"0.5666","high":"0.5666","low":"0.5666","now":"0.5666","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.98","usd":"0.56","krw":"664.89","jpy":"61.53"},"hdcc_usdt":{"symbol":"hdcc_usdt","quoteVolume":"620.59","volume":"432447.14","priceChange":"0.63","priceChange24h":"1.27","askPrice":"0.001429","askQty":"143.4475","bidPrice":"0.001421","bidQty":"166.3966","open":"0.001407","high":"0.001469","low":"0.001377","now":"0.001425","firstId":2127094521,"lastId":2133104754,"dealCount":430,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01001874","usd":"0.00142500","krw":"1.67","jpy":"0.15476212"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"5646987.92","volume":"1684480.96","priceChange":"-2.91","priceChange24h":"-2.67","askPrice":"3.2783","askQty":"208.6860","bidPrice":"3.2418","bidQty":"116.2008","open":"3.3685","high":"3.4487","low":"3.2197","now":"3.2783","firstId":2127102651,"lastId":2133113405,"dealCount":16863,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"23.04","usd":"3.27","krw":"3847.05","jpy":"356.03"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.9996","askQty":"20.2443","bidPrice":"0.3536","bidQty":"8.5769","open":"0.3181","high":"0.3181","low":"0.3181","now":"0.3181","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.23","usd":"0.31","krw":"373.28","jpy":"34.54"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01499993","askQty":"223.8401","bidPrice":"0.00240027","bidQty":"8.5769","open":"0.00240028","high":"0.00240028","low":"0.00240028","now":"0.00240028","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"2.83","usd":"0.40","krw":"472.86","jpy":"43.76"},"ttmc_usdt":{"symbol":"ttmc_usdt","quoteVolume":"24002.48","volume":"30985362.63","priceChange":"0.90","priceChange24h":"0.12","askPrice":"0.000775","askQty":"101355.1976","bidPrice":"0.000766","bidQty":"6602.9795","open":"0.000776","high":"0.000836","low":"0.000755","now":"0.000777","firstId":2126929902,"lastId":2133049915,"dealCount":283,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00546285","usd":"0.00077700","krw":"0.91","jpy":"0.08438608"},"ttmc_eth":{"symbol":"ttmc_eth","quoteVolume":"1802.56","volume":"410240344.05","priceChange":"5.86","priceChange24h":"2.85","askPrice":"0.00000461","askQty":"68488.1862","bidPrice":"0.00000443","bidQty":"203975.8961","open":"0.00000456","high":"0.00000475","low":"0.00000432","now":"0.00000469","firstId":2126196059,"lastId":2132547440,"dealCount":614,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00553567","usd":"0.00078735","krw":"0.92","jpy":"0.08551092"},"auu_usdt":{"symbol":"auu_usdt","quoteVolume":"184232.88","volume":"28288590.91","priceChange":"6.15","priceChange24h":"6.15","askPrice":"0.0070","askQty":"24170.6696","bidPrice":"0.0068","bidQty":"8837.3428","open":"0.0065","high":"0.0069","low":"0.0055","now":"0.0069","firstId":2127101828,"lastId":2133112996,"dealCount":1913,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.04851183","usd":"0.00690000","krw":"8.09","jpy":"0.74"},"vct_usdt":{"symbol":"vct_usdt","quoteVolume":"13.83","volume":"2463.97","priceChange":"-14.77","priceChange24h":"-14.82","askPrice":"0.005865","askQty":"5621.7149","bidPrice":"0.005003","bidQty":"4419.9895","open":"0.005874","high":"0.005870","low":"0.005003","now":"0.005003","firstId":2125606004,"lastId":2132581955,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03517459","usd":"0.00500300","krw":"5.87","jpy":"0.54"},"nuls_usdt":{"symbol":"nuls_usdt","quoteVolume":"169772.62","volume":"510150.18","priceChange":"-8.65","priceChange24h":"-5.68","askPrice":"0.3190","askQty":"145.9455","bidPrice":"0.3111","bidQty":"628.2480","open":"0.3323","high":"0.3529","low":"0.3099","now":"0.3134","firstId":2127103073,"lastId":2133113333,"dealCount":29293,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.20","usd":"0.31","krw":"367.77","jpy":"34.03"},"algo_usdt":{"symbol":"algo_usdt","quoteVolume":"1505413.39","volume":"5985814.40","priceChange":"-2.80","priceChange24h":"0.41","askPrice":"0.2399","askQty":"102.9605","bidPrice":"0.2390","bidQty":"200.0000","open":"0.2384","high":"0.2621","low":"0.2367","now":"0.2394","firstId":2127102881,"lastId":2133113344,"dealCount":58011,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.68","usd":"0.23","krw":"280.93","jpy":"26.00"},"ht_usdt":{"symbol":"ht_usdt","quoteVolume":"2276492.44","volume":"685493.50","priceChange":"-3.84","priceChange24h":"-3.83","askPrice":"3.2250","askQty":"11.2340","bidPrice":"3.1907","bidQty":"119.8950","open":"3.3355","high":"3.4176","low":"3.1837","now":"3.2076","firstId":2127102871,"lastId":2133113332,"dealCount":34244,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"22.55","usd":"3.20","krw":"3764.08","jpy":"348.36"},"ttc_usdt":{"symbol":"ttc_usdt","quoteVolume":"90365.06","volume":"17753237.56","priceChange":"9.82","priceChange24h":"1.09","askPrice":"0.005593","askQty":"6888.2580","bidPrice":"0.005510","bidQty":"1778.2102","open":"0.005460","high":"0.005600","low":"0.004512","now":"0.005520","firstId":2127089292,"lastId":2133105382,"dealCount":761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03880946","usd":"0.00552000","krw":"6.47","jpy":"0.59"},"ttc_eth":{"symbol":"ttc_eth","quoteVolume":"248.60","volume":"8481018.76","priceChange":"13.42","priceChange24h":"3.94","askPrice":"0.00003579","askQty":"2083.9363","bidPrice":"0.00003000","bidQty":"1000.0000","open":"0.00003121","high":"0.00003340","low":"0.00002613","now":"0.00003244","firstId":2127097361,"lastId":2132994358,"dealCount":502,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03828938","usd":"0.00544602","krw":"6.39","jpy":"0.59"},"ttc_btc":{"symbol":"ttc_btc","quoteVolume":"7.70","volume":"12177059.23","priceChange":"12.63","priceChange24h":"3.10","askPrice":"0.0000007399","askQty":"1451.4164","bidPrice":"0.0000006500","bidQty":"10000.0000","open":"0.0000006762","high":"0.0000007100","low":"0.0000005607","now":"0.0000006972","firstId":2127100786,"lastId":2133003093,"dealCount":683,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.03853930","usd":"0.00548157","krw":"6.43","jpy":"0.59"},"cxc_btc":{"symbol":"cxc_btc","quoteVolume":"25.81","volume":"97437.19","priceChange":"-4.52","priceChange24h":"-7.65","askPrice":"0.00026016","askQty":"67.7753","bidPrice":"0.00025203","bidQty":"6.0963","open":"0.00027421","high":"0.00031052","low":"0.00024005","now":"0.00025321","firstId":2127098779,"lastId":2133108823,"dealCount":2993,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"13.99","usd":"1.99","krw":"2336.19","jpy":"216.21"},"sam_eth":{"symbol":"sam_eth","quoteVolume":"2.30","volume":"14640830.10","priceChange":"0.00","priceChange24h":"6.66","askPrice":"0.00000017","askQty":"351064.7193","bidPrice":"0.00000015","bidQty":"350264.0290","open":"0.00000015","high":"0.00000017","low":"0.00000015","now":"0.00000016","firstId":2127101185,"lastId":2133113329,"dealCount":1164,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00018885","usd":"0.00002686","krw":"0.03152088","jpy":"0.00291721"},"sero_usdt":{"symbol":"sero_usdt","quoteVolume":"285728.91","volume":"5271925.93","priceChange":"-3.08","priceChange24h":"-1.29","askPrice":"0.0552","askQty":"98.2762","bidPrice":"0.0533","bidQty":"1876.1726","open":"0.0541","high":"0.0566","low":"0.0521","now":"0.0534","firstId":2127102649,"lastId":2133112531,"dealCount":9229,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.37","usd":"0.05340000","krw":"62.66","jpy":"5.79"},"sck_usdt":{"symbol":"sck_usdt","quoteVolume":"97983.49","volume":"1872524.90","priceChange":"-0.10","priceChange24h":"0.16","askPrice":"0.052954","askQty":"6301.4510","bidPrice":"0.052012","bidQty":"5261.8558","open":"0.052410","high":"0.053523","low":"0.050500","now":"0.052497","firstId":2127096459,"lastId":2133111389,"dealCount":1832,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.36","usd":"0.05249700","krw":"61.60","jpy":"5.70"},"iost_usdt":{"symbol":"iost_usdt","quoteVolume":"997800.79","volume":"166353468.48","priceChange":"-9.90","priceChange24h":"-7.67","askPrice":"0.005616","askQty":"41080.1095","bidPrice":"0.005564","bidQty":"29207.4304","open":"0.006032","high":"0.006227","low":"0.005543","now":"0.005569","firstId":2127101426,"lastId":2133113291,"dealCount":13289,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03915396","usd":"0.00556900","krw":"6.53","jpy":"0.60"},"arc_usdt":{"symbol":"arc_usdt","quoteVolume":"788579.04","volume":"30718602.73","priceChange":"-0.59","priceChange24h":"-1.99","askPrice":"0.025237","askQty":"20224.8041","bidPrice":"0.025170","bidQty":"11508.3539","open":"0.025747","high":"0.028000","low":"0.024307","now":"0.025234","firstId":2127085798,"lastId":2133110346,"dealCount":5375,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.17741268","usd":"0.02523400","krw":"29.61","jpy":"2.74"},"wiac_dkkt":{"symbol":"wiac_dkkt","quoteVolume":"438738.61","volume":"345052.77","priceChange":"0.72","priceChange24h":"-0.06","askPrice":"1.2615","askQty":"212.4066","bidPrice":"1.2413","bidQty":"455.6818","open":"1.2589","high":"1.3399","low":"1.2305","now":"1.2581","firstId":2127097512,"lastId":2133093579,"dealCount":554,"orderBy":1,"riskTip":2,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.25","usd":"0.18661397","krw":"218.98","jpy":"20.26"},"wiac_usdt":{"symbol":"wiac_usdt","quoteVolume":"95860.71","volume":"535978.20","priceChange":"-1.14","priceChange24h":"-1.14","askPrice":"0.1731","askQty":"264.6669","bidPrice":"0.1730","bidQty":"4350.3176","open":"0.1751","high":"0.1870","low":"0.1724","now":"0.1731","firstId":2127075362,"lastId":2133112608,"dealCount":826,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.21","usd":"0.17310000","krw":"203.13","jpy":"18.79"},"bcac_usdt":{"symbol":"bcac_usdt","quoteVolume":"496.12","volume":"1911960.72","priceChange":"-10.43","priceChange24h":"-5.67","askPrice":"0.000302","askQty":"131033.2956","bidPrice":"0.000252","bidQty":"256643.1492","open":"0.000282","high":"0.000305","low":"0.000194","now":"0.000266","firstId":2127095763,"lastId":2133110301,"dealCount":620,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00187016","usd":"0.00026600","krw":"0.31","jpy":"0.02888893"},"doge_usdt":{"symbol":"doge_usdt","quoteVolume":"514260.67","volume":"205972301.68","priceChange":"-4.61","priceChange24h":"-4.34","askPrice":"0.002433","askQty":"104452.9320","bidPrice":"0.002410","bidQty":"101.0000","open":"0.002530","high":"0.002556","low":"0.002413","now":"0.002420","firstId":2127102863,"lastId":2133113426,"dealCount":52057,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01701429","usd":"0.00242000","krw":"2.83","jpy":"0.26"},"doge_dkkt":{"symbol":"doge_dkkt","quoteVolume":"378794.37","volume":"21261205.22","priceChange":"-4.62","priceChange24h":"-4.33","askPrice":"0.017306","askQty":"44822.0000","bidPrice":"0.017000","bidQty":"2000.0000","open":"0.018005","high":"0.018289","low":"0.017019","now":"0.017224","firstId":2127101730,"lastId":2133113337,"dealCount":3617,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01722400","usd":"0.00255483","krw":"2.99","jpy":"0.27"},"rrb_dkkt":{"symbol":"rrb_dkkt","quoteVolume":"27.66","volume":"3.81","priceChange":"0.00","priceChange24h":"0.00","askPrice":"11.0000","askQty":"15.6962","bidPrice":"7.2705","bidQty":"30.0000","open":"7.2601","high":"7.2601","low":"7.2601","now":"7.2601","firstId":2131128570,"lastId":2131128570,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.26","usd":"1.07","krw":"1263.72","jpy":"116.95"},"pong_dkkt":{"symbol":"pong_dkkt","quoteVolume":"2386554.27","volume":"274685143.46","priceChange":"34.02","priceChange24h":"96.96","askPrice":"0.0130","askQty":"101811.1350","bidPrice":"0.0129","bidQty":"448.7227","open":"0.0066","high":"0.0147","low":"0.0043","now":"0.0130","firstId":2127090560,"lastId":2133107588,"dealCount":3132,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.01300000","usd":"0.00192829","krw":"2.26","jpy":"0.20"},"bar_usdt":{"symbol":"bar_usdt","quoteVolume":"179.00","volume":"22935.19","priceChange":"-23.97","priceChange24h":"-4.99","askPrice":"0.009999","askQty":"6644.1025","bidPrice":"0.007600","bidQty":"6714.6775","open":"0.008001","high":"0.009998","low":"0.007600","now":"0.007601","firstId":2127929577,"lastId":2131194971,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05344035","usd":"0.00760100","krw":"8.91","jpy":"0.82"},"btt_dkkt":{"symbol":"btt_dkkt","quoteVolume":"3593192.10","volume":"1322097819.19","priceChange":"-8.17","priceChange24h":"-8.17","askPrice":"0.002608","askQty":"262417.5180","bidPrice":"0.002548","bidQty":"8800.5110","open":"0.002776","high":"0.002843","low":"0.002532","now":"0.002549","firstId":2127101533,"lastId":2133113339,"dealCount":17584,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00254900","usd":"0.00037809","krw":"0.44","jpy":"0.04106280"},"win_dkkt":{"symbol":"win_dkkt","quoteVolume":"1579515.58","volume":"1493539127.83","priceChange":"-8.60","priceChange24h":"-10.06","askPrice":"0.000971","askQty":"4261.7459","bidPrice":"0.000955","bidQty":"4261.7459","open":"0.001063","high":"0.001090","low":"0.000956","now":"0.000956","firstId":2127102635,"lastId":2133113114,"dealCount":15182,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00095600","usd":"0.00014180","krw":"0.16640496","jpy":"0.01540056"},"5gh_usdt":{"symbol":"5gh_usdt","quoteVolume":"166721.58","volume":"2693851.15","priceChange":"-3.42","priceChange24h":"-3.42","askPrice":"0.0620","askQty":"1835.0922","bidPrice":"0.0613","bidQty":"7196.3540","open":"0.0642","high":"0.0660","low":"0.0600","now":"0.0620","firstId":2127095382,"lastId":2133110968,"dealCount":2409,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.43","usd":"0.06200000","krw":"72.75","jpy":"6.73"},"xmx_dkkt":{"symbol":"xmx_dkkt","quoteVolume":"3782732.58","volume":"321742847.54","priceChange":"-3.95","priceChange24h":"-6.19","askPrice":"0.011201","askQty":"54715.1430","bidPrice":"0.011000","bidQty":"3000.0000","open":"0.011939","high":"0.012198","low":"0.010649","now":"0.011199","firstId":2127039608,"lastId":2133112496,"dealCount":5285,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01119900","usd":"0.00166114","krw":"1.94","jpy":"0.18040894"},"vex_dkkt":{"symbol":"vex_dkkt","quoteVolume":"33834.41","volume":"1484003.69","priceChange":"6.96","priceChange24h":"10.03","askPrice":"0.023900","askQty":"8412.9454","bidPrice":"0.023684","bidQty":"322.9493","open":"0.021678","high":"0.023869","low":"0.020000","now":"0.023853","firstId":2126319405,"lastId":2132221779,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02385300","usd":"0.00353811","krw":"4.15","jpy":"0.38"},"edss_usdt":{"symbol":"edss_usdt","quoteVolume":"109765.87","volume":"2051270.66","priceChange":"5.26","priceChange24h":"4.87","askPrice":"0.055768","askQty":"669.1642","bidPrice":"0.053010","bidQty":"5891.5607","open":"0.053303","high":"0.055975","low":"0.053001","now":"0.055901","firstId":2127101449,"lastId":2132725304,"dealCount":1703,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.39","usd":"0.05590100","krw":"65.59","jpy":"6.07"},"vex_usdt":{"symbol":"vex_usdt","quoteVolume":"6501.58","volume":"1971052.78","priceChange":"9.67","priceChange24h":"8.21","askPrice":"0.003400","askQty":"22766.7695","bidPrice":"0.003131","bidQty":"11281.1321","open":"0.003091","high":"0.003410","low":"0.002856","now":"0.003345","firstId":2126696641,"lastId":2132930367,"dealCount":65,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02351769","usd":"0.00334500","krw":"3.92","jpy":"0.36"},"mbs_eth":{"symbol":"mbs_eth","quoteVolume":"0.02","volume":"166.96","priceChange":"-0.06","priceChange24h":"-0.12","askPrice":"0.00012178","askQty":"43953.9233","bidPrice":"0.00001976","bidQty":"331.7464","open":"0.00012193","high":"0.00012193","low":"0.00012178","now":"0.00012178","firstId":2126910725,"lastId":2132470920,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.14373862","usd":"0.02044442","krw":"23.99","jpy":"2.22"},"miss_usdt":{"symbol":"miss_usdt","quoteVolume":"67266.67","volume":"3604194.15","priceChange":"-13.82","priceChange24h":"-15.97","askPrice":"0.017328","askQty":"7705.8932","bidPrice":"0.017280","bidQty":"2190.9056","open":"0.020585","high":"0.020105","low":"0.016201","now":"0.017297","firstId":2127101717,"lastId":2133112041,"dealCount":2808,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.12161001","usd":"0.01729700","krw":"20.29","jpy":"1.87"},"hntc_dkkt":{"symbol":"hntc_dkkt","quoteVolume":"616158.12","volume":"5618749.19","priceChange":"6.82","priceChange24h":"3.74","askPrice":"0.113000","askQty":"12328.6500","bidPrice":"0.110060","bidQty":"3156.9020","open":"0.106029","high":"0.118997","low":"0.100000","now":"0.110000","firstId":2127099324,"lastId":2133089947,"dealCount":810,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.11000000","usd":"0.01631630","krw":"19.14","jpy":"1.77"},"ugnt_usdt":{"symbol":"ugnt_usdt","quoteVolume":"712177.95","volume":"129869619.88","priceChange":"10.33","priceChange24h":"10.71","askPrice":"0.005470","askQty":"17927.1539","bidPrice":"0.005290","bidQty":"24315.2517","open":"0.004929","high":"0.006100","low":"0.004500","now":"0.005457","firstId":2127094405,"lastId":2132932371,"dealCount":1795,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03836652","usd":"0.00545700","krw":"6.40","jpy":"0.59"},"osdt_usdt":{"symbol":"osdt_usdt","quoteVolume":"262972.30","volume":"1733356.61","priceChange":"-6.80","priceChange24h":"-6.66","askPrice":"0.145991","askQty":"4.7162","bidPrice":"0.143526","bidQty":"629.0407","open":"0.154522","high":"0.170999","low":"0.143000","now":"0.144219","firstId":2127100846,"lastId":2133112539,"dealCount":2914,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"1.01","usd":"0.14421900","krw":"169.23","jpy":"15.66"},"baa_usdt":{"symbol":"baa_usdt","quoteVolume":"2268634.55","volume":"9012423.94","priceChange":"6.19","priceChange24h":"5.21","askPrice":"0.260000","askQty":"40.6781","bidPrice":"0.258000","bidQty":"10.0000","open":"0.246706","high":"0.281744","low":"0.225000","now":"0.259577","firstId":2127099529,"lastId":2133111390,"dealCount":4828,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"1.82","usd":"0.25","krw":"304.61","jpy":"28.19"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000321","askQty":"45162.5271","bidPrice":"0.00000035","bidQty":"8571.0000","open":"0.00000044","high":"0.00000044","low":"0.00000044","now":"0.00000044","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00051933","usd":"0.00007386","krw":"0.08668242","jpy":"0.00802234"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003769","askQty":"34617.0000","bidPrice":"0.0000002097","bidQty":"19485417.3369","open":"0.0000002097","high":"0.0000000000","low":"0.0000000000","now":"0.0000002097","firstId":2126888827,"lastId":2126888827,"dealCount":3,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00024751","usd":"0.00003520","krw":"0.04131205","jpy":"0.00382337"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000099","askQty":"2008619.5827","bidPrice":"0.0000000039","bidQty":"100.0000","open":"0.0000000044","high":"0.0000000000","low":"0.0000000000","now":"0.0000000044","firstId":2126888795,"lastId":2126888795,"dealCount":2,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00024321","usd":"0.00003459","krw":"0.04059569","jpy":"0.00375708"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039998","askQty":"5989.0694","bidPrice":"0.00025030","bidQty":"123.9042","open":"0.00024700","high":"0.00024700","low":"0.00024700","now":"0.00024700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.29","usd":"0.04146636","krw":"48.66","jpy":"4.50"},"at_btc":{"symbol":"at_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003697","askQty":"249.0918","bidPrice":"0.0000002062","bidQty":"0.0001","open":"0.0000002062","high":"0.0000002062","low":"0.0000002062","now":"0.0000002062","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01139817","usd":"0.00162120","krw":"1.90","jpy":"0.17607043"}},"time":1574335329,"microtime":"0.83720300 1574335329","source":"api"}