{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"2621.61","volume":"73345.07","priceChange":"0.37","priceChange24h":"0.80","askPrice":"0.03614662","askQty":"3.5411","bidPrice":"0.03602580","bidQty":"3.3186","open":"0.03573742","high":"0.03660845","low":"0.03491679","now":"0.03602583","firstId":4253553796,"lastId":4254300254,"dealCount":5799,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"14910.11","usd":"2278.43","krw":"2555270.37","jpy":"248349.95","rub":"172976.88"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"1751379414.31","volume":"28185.36","priceChange":"-0.35","priceChange24h":"5.22","askPrice":"63177.23","askQty":"0.0150","bidPrice":"63176.32","bidQty":"0.0011","open":"60042.05","high":"63761.30","low":"59805.45","now":"63176.35","firstId":4253553814,"lastId":4254300845,"dealCount":35924,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"413426.03","usd":"63176.35","krw":"70852276.52","jpy":"6886222.15","rub":"4796285.31"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"1899070823.38","volume":"4504.22","priceChange":"-0.19","priceChange24h":"5.82","askPrice":"431244.16","askQty":"0.0160","bidPrice":"430236.98","bidQty":"0.0390","open":"407291.98","high":"434752.09","low":"405909.48","now":"431001.51","firstId":4253553839,"lastId":4254300090,"dealCount":5770,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"431001.51","usd":"69249.76","krw":"77663608.70","jpy":"7548224.11","rub":"5257372.72"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"1339639323.90","volume":"602358.42","priceChange":"0.28","priceChange24h":"6.07","askPrice":"2281.84","askQty":"0.1900","bidPrice":"2278.14","bidQty":"6.9097","open":"2151.96","high":"2315.84","low":"2137.89","now":"2282.64","firstId":4253553920,"lastId":4254300343,"dealCount":6019,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"14937.59","usd":"2282.64","krw":"2559980.76","jpy":"248807.76","rub":"173295.74"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"3503165568.97","volume":"231525.09","priceChange":"0.51","priceChange24h":"6.86","askPrice":"15578.12","askQty":"0.1700","bidPrice":"15514.36","bidQty":"0.1400","open":"14569.71","high":"15818.47","low":"14486.54","now":"15570.21","firstId":4253553837,"lastId":4254300014,"dealCount":5767,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"15570.21","usd":"2501.69","krw":"2805648.39","jpy":"272684.50","rub":"189926.01"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"118.69","volume":"53418690.73","priceChange":"3.22","priceChange24h":"6.07","askPrice":"0.0000023220","askQty":"9909.5997","bidPrice":"0.0000022718","bidQty":"1218.4847","open":"0.0000021658","high":"0.0000024691","low":"0.0000020757","now":"0.0000022973","firstId":4253553870,"lastId":4254299856,"dealCount":5827,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.95","usd":"0.14529186","krw":"162.94","jpy":"15.83","rub":"11.03"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"569239195.14","volume":"343090352.23","priceChange":"-0.56","priceChange24h":"31.47","askPrice":"1.769057","askQty":"6.3002","bidPrice":"1.760156","bidQty":"8.1490","open":"1.345492","high":"1.893037","low":"1.341669","now":"1.768939","firstId":4253553774,"lastId":4254300243,"dealCount":6912,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"11.57","usd":"1.76","krw":"1983.86","jpy":"192.81","rub":"134.29"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"13922347.87","volume":"2044516.71","priceChange":"0.10","priceChange24h":"0.56","askPrice":"6.8252","askQty":"31.5700","bidPrice":"6.8101","bidQty":"6669.0164","open":"6.7861","high":"6.8299","low":"6.7800","now":"6.8247","firstId":4253553964,"lastId":4254299863,"dealCount":5949,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.82","usd":"1.09","krw":"1229.76","jpy":"119.52","rub":"83.24"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"119688313.23","volume":"458065.56","priceChange":"-1.35","priceChange24h":"7.37","askPrice":"264.0588","askQty":"1.6240","bidPrice":"262.7687","bidQty":"0.6570","open":"245.2948","high":"274.0745","low":"243.0002","now":"263.3849","firstId":4253553974,"lastId":4254299997,"dealCount":5892,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1723.59","usd":"263.38","krw":"295386.16","jpy":"28708.95","rub":"19995.91"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"97263793.03","volume":"13946201.79","priceChange":"0.92","priceChange24h":"12.26","askPrice":"7.3133","askQty":"12.0861","bidPrice":"7.2829","bidQty":"8.2639","open":"6.5130","high":"7.4499","low":"6.4002","now":"7.3119","firstId":4253553823,"lastId":4254300328,"dealCount":6480,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"47.84","usd":"7.31","krw":"8200.29","jpy":"796.99","rub":"555.11"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"100241944.80","volume":"2164315.89","priceChange":"1.72","priceChange24h":"12.04","askPrice":"49.9232","askQty":"14.6000","bidPrice":"49.5972","bidQty":"19.2000","open":"44.5203","high":"50.8620","low":"43.7671","now":"49.8845","firstId":4253553838,"lastId":4254300026,"dealCount":4627,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"49.88","usd":"8.01","krw":"8988.85","jpy":"873.63","rub":"608.49"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"41503128.36","volume":"73769.53","priceChange":"-0.72","priceChange24h":"-7.98","askPrice":"556.4974","askQty":"0.6700","bidPrice":"550.5654","bidQty":"0.8000","open":"601.5399","high":"604.7665","low":"527.7302","now":"553.4822","firstId":4253553890,"lastId":4254300056,"dealCount":5932,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3621.98","usd":"553.48","krw":"620730.28","jpy":"60329.55","rub":"42019.81"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"53970289.45","volume":"85847328.32","priceChange":"2.59","priceChange24h":"15.28","askPrice":"0.663412","askQty":"1.0310","bidPrice":"0.649805","bidQty":"1.2669","open":"0.569367","high":"0.683129","low":"0.567397","now":"0.656395","firstId":4253553872,"lastId":4254300069,"dealCount":5969,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"4.29","usd":"0.65","krw":"736.14","jpy":"71.54","rub":"49.83"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"146696348.93","volume":"1047515097.53","priceChange":"2.72","priceChange24h":"9.78","askPrice":"0.145381","askQty":"1603.1065","bidPrice":"0.144700","bidQty":"922.9070","open":"0.132214","high":"0.155521","low":"0.128284","now":"0.145156","firstId":4253554142,"lastId":4254300258,"dealCount":6363,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.94","usd":"0.14515600","krw":"162.79","jpy":"15.82","rub":"11.02"},"1inch_usdt":{"symbol":"1inch_usdt","showName":"1inch_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":0,"askQty":0,"bidPrice":0,"bidQty":0,"open":"4.0000","high":"4.0000","low":"4.0000","now":"4.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"26.17","usd":"4.00","krw":"4486.00","jpy":"436.00","rub":"303.67"},"theta_usdt":{"symbol":"theta_usdt","showName":"theta_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":0,"askQty":0,"bidPrice":0,"bidQty":0,"open":"11.0000","high":"11.0000","low":"11.0000","now":"11.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"71.98","usd":"11.00","krw":"12336.50","jpy":"1199.00","rub":"835.10"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"7.06","volume":"355491.05","priceChange":"0.61","priceChange24h":"-7.36","askPrice":"0.00001971","askQty":"0.1002","bidPrice":"0.00001956","bidQty":"9.6393","open":"0.00002125","high":"0.00002137","low":"0.00001916","now":"0.00001969","firstId":4253553829,"lastId":4254299882,"dealCount":5749,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"8.14","usd":"1.24","krw":"1396.58","jpy":"135.73","rub":"94.54"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"405.68","volume":"6435298.67","priceChange":"1.75","priceChange24h":"4.22","askPrice":"0.00006423","askQty":"392.5091","bidPrice":"0.00006301","bidQty":"12.2798","open":"0.00006108","high":"0.00006816","low":"0.00005891","now":"0.00006366","firstId":4253553854,"lastId":4254299868,"dealCount":5782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.95","usd":"0.14526861","krw":"162.91","jpy":"15.83","rub":"11.02"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"52.59","priceChange":"2.77","priceChange24h":"12.94","askPrice":"0.00004737","askQty":"5.3218","bidPrice":"0.00004370","bidQty":"0.1050","open":"0.00004194","high":"0.00005483","low":"0.00004194","now":"0.00004737","firstId":4253698545,"lastId":4254298738,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"19.60","usd":"2.99","krw":"3359.89","jpy":"326.55","rub":"227.44"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"51.05","priceChange":"0.00","priceChange24h":"-3.22","askPrice":"0.00000709","askQty":"1.1649","bidPrice":"0.00000585","bidQty":"1.2129","open":"0.00000621","high":"0.00000621","low":"0.00000601","now":"0.00000601","firstId":4253892805,"lastId":4254078773,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.48","usd":"0.38","krw":"426.28","jpy":"41.43","rub":"28.85"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.20","volume":"29202.99","priceChange":"0.28","priceChange24h":"8.14","askPrice":"0.00000811","askQty":"12.1877","bidPrice":"0.00000604","bidQty":"1555.9994","open":"0.00000651","high":"0.00000704","low":"0.00000650","now":"0.00000704","firstId":4253677776,"lastId":4254132293,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10512865","usd":"0.01606489","krw":"18.01","jpy":"1.75","rub":"1.21"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"3570.42","priceChange":"-16.66","priceChange24h":"-16.66","askPrice":"0.00000029","askQty":"520.6956","bidPrice":"0.00000021","bidQty":"10.3919","open":"0.00000024","high":"0.00000024","low":"0.00000020","now":"0.00000020","firstId":4254127001,"lastId":4254127547,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08277455","usd":"0.01264892","krw":"14.18","jpy":"1.37","rub":"0.96"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"2398.78","priceChange":"0.00","priceChange24h":"-7.76","askPrice":"0.0000001021","askQty":"7390.5114","bidPrice":"0.0000001009","bidQty":"1946.0901","open":"0.0000001107","high":"0.0000001116","low":"0.0000001010","now":"0.0000001021","firstId":4253613190,"lastId":4254128068,"dealCount":85,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.04225641","usd":"0.00645727","krw":"7.24","jpy":"0.70","rub":"0.49"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.00","volume":"2112.62","priceChange":"-0.69","priceChange24h":"-7.79","askPrice":"0.00000314","askQty":"169.9633","bidPrice":"0.00000284","bidQty":"0.0001","open":"0.00000308","high":"0.00000312","low":"0.00000284","now":"0.00000284","firstId":4253609236,"lastId":4254128089,"dealCount":86,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04240985","usd":"0.00648072","krw":"7.26","jpy":"0.70","rub":"0.49"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"8.15","volume":"4562471.99","priceChange":"0.56","priceChange24h":"-0.55","askPrice":"0.00000186","askQty":"12.5274","bidPrice":"0.00000173","bidQty":"13669.6970","open":"0.00000179","high":"0.00000188","low":"0.00000174","now":"0.00000178","firstId":4253553768,"lastId":4254300806,"dealCount":2765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02658082","usd":"0.00406186","krw":"4.55","jpy":"0.44","rub":"0.30"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"0.09","volume":"100000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000015654","askQty":"17622.4651","bidPrice":"0.0000009911","bidQty":"1625885.1512","open":"0.0000009911","high":"0.0000009911","low":"0.0000009911","now":"0.0000009911","firstId":4254028016,"lastId":4254028016,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.01480014","usd":"0.00226163","krw":"2.53","jpy":"0.24","rub":"0.17170111"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.05","volume":"2514607.71","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"540398.9084","bidPrice":"0.00000002","bidQty":"399000.0000","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":4253747316,"lastId":4254123273,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00827745","usd":"0.00126489","krw":"1.41","jpy":"0.13787327","rub":"0.09602936"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"8.09","volume":"12850734.12","priceChange":"0.00","priceChange24h":"5.08","askPrice":"0.00000084","askQty":"27345.0726","bidPrice":"0.00000055","bidQty":"81542.0144","open":"0.00000059","high":"0.00000064","low":"0.00000055","now":"0.00000062","firstId":4253747906,"lastId":4254123793,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00925848","usd":"0.00141480","krw":"1.58","jpy":"0.15421384","rub":"0.10741064"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"6.78","volume":"30708975.00","priceChange":"0.36","priceChange24h":"-3.49","askPrice":"0.0000002922","askQty":"247424.2834","bidPrice":"0.0000001617","bidQty":"1215.7717","open":"0.0000002262","high":"0.0000002338","low":"0.0000001685","now":"0.0000002183","firstId":4253553770,"lastId":4254300847,"dealCount":14103,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00325988","usd":"0.00049814","krw":"0.55","jpy":"0.05429819","rub":"0.03781894"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00079948","askQty":"9.5200","bidPrice":"0.00006901","bidQty":"409.1996","open":"0.00081659","high":"0.00081659","low":"0.00081659","now":"0.00081659","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"12.19","usd":"1.86","krw":"2089.81","jpy":"203.11","rub":"141.46"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019999","askQty":"3261.6029","bidPrice":"0.00004281","bidQty":"10.6874","open":"0.00016692","high":"0.00016692","low":"0.00016692","now":"0.00016692","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.49","usd":"0.38","krw":"427.18","jpy":"41.51","rub":"28.91"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000606","askQty":"116.2431","bidPrice":"0.00000514","bidQty":"101.1673","open":"0.00000600","high":"0.00000600","low":"0.00000600","now":"0.00000600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.48","usd":"0.37","krw":"425.57","jpy":"41.36","rub":"28.80"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000958","askQty":"291983.5905","bidPrice":"0.0000000600","bidQty":"166666.6666","open":"0.0000000955","high":"0.0000000955","low":"0.0000000955","now":"0.0000000955","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00142610","usd":"0.00021792","krw":"0.24","jpy":"0.02375390","rub":"0.01654470"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"0.18","volume":"84311.13","priceChange":"-4.69","priceChange24h":"-22.51","askPrice":"0.00000283","askQty":"11.8788","bidPrice":"0.00000193","bidQty":"10.9036","open":"0.00000262","high":"0.00000310","low":"0.00000191","now":"0.00000203","firstId":4253553762,"lastId":4254300846,"dealCount":1355,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03031408","usd":"0.00463234","krw":"5.19","jpy":"0.50","rub":"0.35"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.01","volume":"193671.16","priceChange":"-36.36","priceChange24h":"-22.22","askPrice":"0.00000008","askQty":"1526.2031","bidPrice":"0.00000006","bidQty":"26743.1684","open":"0.00000009","high":"0.00000012","low":"0.00000005","now":"0.00000007","firstId":4253553241,"lastId":4254300836,"dealCount":7850,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02897109","usd":"0.00442712","krw":"4.96","jpy":"0.48","rub":"0.33"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001739","askQty":"128.5825","bidPrice":"0.0000000672","bidQty":"71100.0000","open":"0.0000000672","high":"0.0000000672","low":"0.0000000672","now":"0.0000000672","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00100350","usd":"0.00015334","krw":"0.17197832","jpy":"0.01671479","rub":"0.01164192"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"33914400.55","volume":"2293074.42","priceChange":"0.01","priceChange24h":"3.19","askPrice":"15.0423","askQty":"10.3000","bidPrice":"14.8628","bidQty":"23.5000","open":"14.4958","high":"15.6838","low":"14.1042","now":"14.9594","firstId":4253553937,"lastId":4254300028,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"97.89","usd":"14.95","krw":"16776.96","jpy":"1630.57","rub":"1135.70"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"1059826.03","volume":"2319901.66","priceChange":"0.34","priceChange24h":"8.77","askPrice":"0.4660","askQty":"1883.5979","bidPrice":"0.4654","bidQty":"30.0000","open":"0.4283","high":"0.4791","low":"0.4246","now":"0.4659","firstId":4253553310,"lastId":4254299927,"dealCount":3005,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.04","usd":"0.46","krw":"522.50","jpy":"50.78","rub":"35.37"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"11506049.43","volume":"6160080.02","priceChange":"-0.02","priceChange24h":"0.83","askPrice":"1.9319","askQty":"75.0000","bidPrice":"1.9088","bidQty":"85.1000","open":"1.8941","high":"1.9399","low":"1.7802","now":"1.9099","firstId":4253553934,"lastId":4254300015,"dealCount":5847,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"12.49","usd":"1.90","krw":"2141.95","jpy":"208.17","rub":"144.99"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"726.47","volume":"37859686.28","priceChange":"15.10","priceChange24h":"3.85","askPrice":"0.00002034","askQty":"6213819.0459","bidPrice":"0.00001798","bidQty":"1285.4147","open":"0.00001974","high":"0.00002620","low":"0.00001722","now":"0.00002050","firstId":4253559767,"lastId":4254284074,"dealCount":72,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00013415","usd":"0.00002050","krw":"0.02299075","jpy":"0.00223450","rub":"0.00155633"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1024.38","volume":"101031673.33","priceChange":"0.00","priceChange24h":"-9.41","askPrice":"0.00000953","askQty":"89.9691","bidPrice":"0.00000950","bidQty":"888.0000","open":"0.00001052","high":"0.00001052","low":"0.00000950","now":"0.00000953","firstId":4253678822,"lastId":4254008527,"dealCount":245,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.14231194","usd":"0.02174693","krw":"24.38","jpy":"2.37","rub":"1.65"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.26","volume":"558521.30","priceChange":"10.86","priceChange24h":"21.42","askPrice":"0.00000054","askQty":"12.7964","bidPrice":"0.00000040","bidQty":"170792.0491","open":"0.00000042","high":"0.00000084","low":"0.00000039","now":"0.00000051","firstId":4253553756,"lastId":4254300852,"dealCount":5617,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00761585","usd":"0.00116379","krw":"1.30","jpy":"0.12685332","rub":"0.08835392"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.02","volume":"1105059.56","priceChange":"-4.76","priceChange24h":"11.11","askPrice":"0.000000022","askQty":"23879.1360","bidPrice":"0.000000017","bidQty":"3936.4112","open":"0.000000018","high":"0.000000024","low":"0.000000015","now":"0.000000020","firstId":4253553755,"lastId":4254300853,"dealCount":7664,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00827745","usd":"0.00126489","krw":"1.41","jpy":"0.13787327","rub":"0.09602936"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"1103744.73","volume":"1102240.31","priceChange":"0.53","priceChange24h":"0.48","askPrice":"1.0058","askQty":"105.3500","bidPrice":"0.9936","bidQty":"415.6670","open":"0.9947","high":"1.0091","low":"0.9932","now":"0.9995","firstId":4253554119,"lastId":4254300168,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.54","usd":"0.99","krw":"1120.93","jpy":"108.94","rub":"75.88"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"0.21","volume":"95911.56","priceChange":"-2.23","priceChange24h":"-6.41","askPrice":"0.00000222","askQty":"1000.0000","bidPrice":"0.00000217","bidQty":"99.0000","open":"0.00000234","high":"0.00000238","low":"0.00000206","now":"0.00000219","firstId":4253560801,"lastId":4254297756,"dealCount":323,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.90","usd":"0.13850571","krw":"155.33","jpy":"15.09","rub":"10.51"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"9.45","volume":"148709.58","priceChange":"0.92","priceChange24h":"-5.51","askPrice":"0.00006336","askQty":"1.0846","bidPrice":"0.00006000","bidQty":"53.3783","open":"0.00006588","high":"0.00006600","low":"0.00006099","now":"0.00006225","firstId":4253561242,"lastId":4254297771,"dealCount":294,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.92","usd":"0.14205107","krw":"159.31","jpy":"15.48","rub":"10.78"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"30009400.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000001","askQty":"2968325509.7700","bidPrice":0,"bidQty":0,"open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":4253783805,"lastId":4253783805,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004138","usd":"0.00000632","krw":"0.00709288","jpy":"0.00068936","rub":"0.00048014"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"5.81","volume":"289574.39","priceChange":"0.98","priceChange24h":"-6.74","askPrice":"0.00002052","askQty":"78.3958","bidPrice":"0.00001940","bidQty":"1.1542","open":"0.00002083","high":"0.00002096","low":"0.00001849","now":"0.00001943","firstId":4253553887,"lastId":4254299890,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"8.04","usd":"1.22","krw":"1378.14","jpy":"133.94","rub":"93.29"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"854028.59","volume":"706712.46","priceChange":"-0.68","priceChange24h":"-3.94","askPrice":"1.2228","askQty":"15.4000","bidPrice":"1.1933","bidQty":"25.2000","open":"1.2544","high":"1.2660","low":"1.1586","now":"1.2049","firstId":4253553945,"lastId":4254299961,"dealCount":5833,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.88","usd":"1.20","krw":"1351.29","jpy":"131.33","rub":"91.47"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"2670.60","volume":"94870.98","priceChange":"-2.79","priceChange24h":"-8.55","askPrice":"0.0284","askQty":"17.9376","bidPrice":"0.0279","bidQty":"8.5670","open":"0.0304","high":"0.0325","low":"0.0235","now":"0.0278","firstId":4253560786,"lastId":4254295788,"dealCount":1757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.18192320","usd":"0.02780000","krw":"31.17","jpy":"3.03","rub":"2.11"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"13311040.43","volume":"204679.80","priceChange":"-0.24","priceChange24h":"4.43","askPrice":"67.4288","askQty":"3.4000","bidPrice":"65.9918","bidQty":"0.2503","open":"63.8694","high":"69.1399","low":"61.5998","now":"66.7000","firstId":4253553860,"lastId":4254299992,"dealCount":5816,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"436.48","usd":"66.70","krw":"74804.05","jpy":"7270.30","rub":"5063.79"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"4260.65","volume":"73273873.26","priceChange":"-1.61","priceChange24h":"8.92","askPrice":"0.000061","askQty":"2857866.3022","bidPrice":"0.000060","bidQty":"531343.2837","open":"0.000056","high":"0.000063","low":"0.000055","now":"0.000061","firstId":4253560292,"lastId":4254299305,"dealCount":180,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00039918","usd":"0.00006100","krw":"0.06841150","jpy":"0.00664900","rub":"0.00463105"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.749950","askQty":"10.0849","bidPrice":"0.325451","bidQty":"30.7265","open":"0.749999","high":"0.749999","low":"0.749999","now":"0.749999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"4.90","usd":"0.74","krw":"841.12","jpy":"81.74","rub":"56.93"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"2.87","volume":"146399963.18","priceChange":"-57.06","priceChange24h":"12.03","askPrice":"0.0000000307","askQty":"1208.5982","bidPrice":"0.0000000159","bidQty":"1062.0387","open":"0.0000000133","high":"0.0000000391","low":"0.0000000103","now":"0.0000000149","firstId":4253677856,"lastId":4254275788,"dealCount":112,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00022250","usd":"0.00003400","krw":"0.03813209","jpy":"0.00370610","rub":"0.00258132"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"39847516.82","volume":"56293.77","priceChange":"-0.50","priceChange24h":"7.41","askPrice":"730.17","askQty":"0.2610","bidPrice":"726.50","bidQty":"0.0666","open":"678.12","high":"749.96","low":"663.45","now":"728.39","firstId":4253553853,"lastId":4254300083,"dealCount":5805,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"4766.61","usd":"728.39","krw":"816894.99","jpy":"79395.05","rub":"55299.02"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"667.59","volume":"526789.37","priceChange":"3.04","priceChange24h":"-4.66","askPrice":"0.001332","askQty":"11.5160","bidPrice":"0.001244","bidQty":"32112.5748","open":"0.001350","high":"0.001357","low":"0.001213","now":"0.001287","firstId":4253553772,"lastId":4254300856,"dealCount":5587,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00842212","usd":"0.00128700","krw":"1.44","jpy":"0.14028300","rub":"0.09770775"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"1789.31","volume":"617496.27","priceChange":"0.00","priceChange24h":"-9.67","askPrice":"0.0032","askQty":"97939.3176","bidPrice":"0.0028","bidQty":"130630.7178","open":"0.0031","high":"0.0032","low":"0.0024","now":"0.0028","firstId":4253571842,"lastId":4254294737,"dealCount":68,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01832320","usd":"0.00280000","krw":"3.14","jpy":"0.30","rub":"0.21"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"24859.69","volume":"3095664.13","priceChange":"1.25","priceChange24h":"0.00","askPrice":"0.0081","askQty":"249315.3614","bidPrice":"0.0080","bidQty":"25705.5768","open":"0.0081","high":"0.0082","low":"0.0079","now":"0.0081","firstId":4253553226,"lastId":4254300628,"dealCount":880,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05300640","usd":"0.00810000","krw":"9.08","jpy":"0.88","rub":"0.61"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.53","volume":"4287694.31","priceChange":"8.33","priceChange24h":"-7.14","askPrice":"0.00000013","askQty":"244546.2242","bidPrice":"0.00000012","bidQty":"1977328.6805","open":"0.00000014","high":"0.00000014","low":"0.00000012","now":"0.00000013","firstId":4253553748,"lastId":4254300287,"dealCount":1221,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05380346","usd":"0.00822180","krw":"9.22","jpy":"0.89","rub":"0.62"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"1.00","volume":"2859305.01","priceChange":"-14.44","priceChange24h":"-16.26","askPrice":"0.000000355","askQty":"54.1724","bidPrice":"0.000000317","bidQty":"11848.1636","open":"0.000000375","high":"0.000000393","low":"0.000000277","now":"0.000000314","firstId":4253564313,"lastId":4254298750,"dealCount":1092,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.12995605","usd":"0.01985881","krw":"22.27","jpy":"2.16","rub":"1.50"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"10368.53","volume":"158784.75","priceChange":"0.00","priceChange24h":"5.00","askPrice":"0.0638","askQty":"1317.6611","bidPrice":"0.0633","bidQty":"1.0686","open":"0.0600","high":"0.0677","low":"0.0596","now":"0.0630","firstId":4253636812,"lastId":4254084089,"dealCount":89,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.41","usd":"0.06300000","krw":"70.65","jpy":"6.86","rub":"4.78"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"8043.93","volume":"130.23","priceChange":"3.50","priceChange24h":"73.79","askPrice":"80.15","askQty":"0.0401","bidPrice":"80.00","bidQty":"33.5239","open":"46.03","high":"82.42","low":"45.94","now":"80.00","firstId":4253623728,"lastId":4254300840,"dealCount":190,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"523.52","usd":"80.00","krw":"89720.00","jpy":"8720.00","rub":"6073.52"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"1.29","volume":"1434.62","priceChange":"6.56","priceChange24h":"63.77","askPrice":"0.00124310","askQty":"0.1638","bidPrice":"0.00122241","bidQty":"0.1647","open":"0.00075950","high":"0.00129422","low":"0.00072067","now":"0.00124389","firstId":4253554789,"lastId":4254300855,"dealCount":685,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"514.81","usd":"78.66","krw":"88227.67","jpy":"8574.95","rub":"5972.49"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"1677.37","volume":"4602.88","priceChange":"5.71","priceChange24h":"6.63","askPrice":"0.3808","askQty":"0.0249","bidPrice":"0.3750","bidQty":"2409.0695","open":"0.3571","high":"0.3808","low":"0.3552","now":"0.3808","firstId":4253707093,"lastId":4254287057,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.49","usd":"0.38","krw":"427.06","jpy":"41.50","rub":"28.90"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"109.57","volume":"2605.07","priceChange":"34.80","priceChange24h":"35.22","askPrice":"0.049000","askQty":"605.9196","bidPrice":"0.042900","bidQty":"0.6767","open":"0.036237","high":"0.049000","low":"0.035939","now":"0.049000","firstId":4253857490,"lastId":4254295763,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.32","usd":"0.04900000","krw":"54.95","jpy":"5.34","rub":"3.72"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"172.26","volume":"91197.07","priceChange":"0.00","priceChange24h":"50.03","askPrice":"0.002100","askQty":"54931.9434","bidPrice":"0.001403","bidQty":"67375.9330","open":"0.001399","high":"0.002099","low":"0.001399","now":"0.002099","firstId":4253639936,"lastId":4254234027,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01373585","usd":"0.00209900","krw":"2.35","jpy":"0.22","rub":"0.15935398"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"1217.53","volume":"96725.10","priceChange":"100.67","priceChange24h":"198.01","askPrice":"0.016048","askQty":"756.3856","bidPrice":"0.005564","bidQty":"10.1397","open":"0.006003","high":"0.017890","low":"0.004466","now":"0.017890","firstId":4253630282,"lastId":4254277306,"dealCount":36,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.11707216","usd":"0.01789000","krw":"20.06","jpy":"1.95","rub":"1.35"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.00","volume":"1199.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"10303.9724","bidPrice":"0.00000003","bidQty":"1.0305","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":4253983033,"lastId":4253983033,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01655491","usd":"0.00252978","krw":"2.83","jpy":"0.27","rub":"0.19205873"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"122.09","volume":"28017.11","priceChange":"0.00","priceChange24h":"-6.38","askPrice":"0.0052","askQty":"1.0102","bidPrice":"0.0045","bidQty":"2000.0000","open":"0.0047","high":"0.0050","low":"0.0043","now":"0.0044","firstId":4253853033,"lastId":4253858032,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02879360","usd":"0.00440000","krw":"4.93","jpy":"0.47","rub":"0.33"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"2912.52","volume":"4533034.50","priceChange":"8.79","priceChange24h":"79.59","askPrice":"0.000799","askQty":"16240.4314","bidPrice":"0.000734","bidQty":"11.1377","open":"0.000441","high":"0.000799","low":"0.000396","now":"0.000792","firstId":4253553718,"lastId":4254300851,"dealCount":1804,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00518284","usd":"0.00079200","krw":"0.88","jpy":"0.08632800","rub":"0.06012784"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"8.04","volume":"983.25","priceChange":"2.35","priceChange24h":"40.32","askPrice":"0.0087","askQty":"2528.1632","bidPrice":"0.0065","bidQty":"14103.7798","open":"0.0062","high":"0.0092","low":"0.0062","now":"0.0087","firstId":4253580319,"lastId":4254279523,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05693280","usd":"0.00870000","krw":"9.75","jpy":"0.94","rub":"0.66"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"2056.02","volume":"3476.55","priceChange":"5.58","priceChange24h":"0.16","askPrice":"0.6094","askQty":"32.1593","bidPrice":"0.5556","bidQty":"30.5865","open":"0.5943","high":"0.6356","low":"0.5540","now":"0.5953","firstId":4253553767,"lastId":4254300849,"dealCount":10718,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.89","usd":"0.59","krw":"667.62","jpy":"64.88","rub":"45.19"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"89971772.36","volume":"3931645.45","priceChange":"4.13","priceChange24h":"7.33","askPrice":"23.9394","askQty":"19.5330","bidPrice":"23.6721","bidQty":"17.7210","open":"22.2848","high":"24.9911","low":"21.2164","now":"23.9195","firstId":4253553874,"lastId":4254300093,"dealCount":5850,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"156.52","usd":"23.91","krw":"26825.71","jpy":"2607.22","rub":"1815.94"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"323.25","volume":"198047.53","priceChange":"0.00","priceChange24h":"46.22","askPrice":"0.001464","askQty":"11.1307","bidPrice":"0.001052","bidQty":"10.4981","open":"0.001153","high":"0.001686","low":"0.001100","now":"0.001686","firstId":4253778083,"lastId":4254022200,"dealCount":54,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01103318","usd":"0.00168600","krw":"1.89","jpy":"0.18377400","rub":"0.12799943"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"70208460.48","volume":"56282492.50","priceChange":"-0.16","priceChange24h":"-1.45","askPrice":"1.2600","askQty":"26.8651","bidPrice":"1.2465","bidQty":"291.7463","open":"1.2648","high":"1.2999","low":"1.2003","now":"1.2464","firstId":4253554176,"lastId":4254300210,"dealCount":5918,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"8.15","usd":"1.24","krw":"1397.83","jpy":"135.85","rub":"94.62"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"9165933.17","volume":"6165347.38","priceChange":"1.40","priceChange24h":"3.22","askPrice":"1.5100","askQty":"2.6553","bidPrice":"1.5036","bidQty":"75.1000","open":"1.4602","high":"1.5564","low":"1.4202","now":"1.5073","firstId":4253553907,"lastId":4254300100,"dealCount":6259,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"9.86","usd":"1.50","krw":"1690.49","jpy":"164.30","rub":"114.43"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"18565667.50","volume":"891805.11","priceChange":"-2.73","priceChange24h":"-5.25","askPrice":"20.4292","askQty":"8.9352","bidPrice":"20.2056","bidQty":"5.3530","open":"21.3256","high":"21.9999","low":"20.0148","now":"20.2058","firstId":4253554138,"lastId":4254300202,"dealCount":5855,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"132.22","usd":"20.20","krw":"22660.80","jpy":"2202.43","rub":"1534.00"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"5182.41","volume":"5489066.17","priceChange":"0.00","priceChange24h":"4.87","askPrice":"0.001014","askQty":"10848.1262","bidPrice":"0.000933","bidQty":"23705.6587","open":"0.000923","high":"0.000969","low":"0.000920","now":"0.000968","firstId":4253639906,"lastId":4254068833,"dealCount":161,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00633459","usd":"0.00096800","krw":"1.08","jpy":"0.10551200","rub":"0.07348959"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.09","volume":"6478585.01","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000161","askQty":"9316.7701","bidPrice":"0.0000000147","bidQty":"8163.2653","open":"0.0000000154","high":"0.0000000155","low":"0.0000000152","now":"0.0000000154","firstId":4253641553,"lastId":4254072925,"dealCount":161,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00637364","usd":"0.00097396","krw":"1.09","jpy":"0.10616241","rub":"0.07394261"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"1867407.35","volume":"5452741.30","priceChange":"-3.71","priceChange24h":"6.65","askPrice":"0.3714","askQty":"1.1138","bidPrice":"0.3569","bidQty":"27.2900","open":"0.3349","high":"0.3900","low":"0.3132","now":"0.3572","firstId":4253553902,"lastId":4254299905,"dealCount":6239,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.33","usd":"0.35","krw":"400.59","jpy":"38.93","rub":"27.11"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003663","askQty":"27094.3469","bidPrice":"0.001447","bidQty":"662.4712","open":"0.003651","high":"0.003651","low":"0.003651","now":"0.003651","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02389214","usd":"0.00365100","krw":"4.09","jpy":"0.39","rub":"0.27"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"46454712.46","volume":"770795759.78","priceChange":"9.66","priceChange24h":"9.50","askPrice":"0.065802","askQty":"5092.9000","bidPrice":"0.065022","bidQty":"1573.6000","open":"0.060184","high":"0.068901","low":"0.056828","now":"0.065902","firstId":4253553881,"lastId":4254300781,"dealCount":5849,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.43","usd":"0.06590200","krw":"73.90","jpy":"7.18","rub":"5.00"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"309.65","volume":"55799.13","priceChange":"0.01","priceChange24h":"0.07","askPrice":"0.005557","askQty":"163.8787","bidPrice":"0.005545","bidQty":"56106.7728","open":"0.005547","high":"0.005556","low":"0.005545","now":"0.005551","firstId":4253553771,"lastId":4254300829,"dealCount":4170,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03632574","usd":"0.00555100","krw":"6.22","jpy":"0.60","rub":"0.42"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"199.56","volume":"3595027.68","priceChange":"3.70","priceChange24h":"1.81","askPrice":"0.000058","askQty":"21664.7581","bidPrice":"0.000054","bidQty":"12834235.1803","open":"0.000055","high":"0.000059","low":"0.000051","now":"0.000056","firstId":4253553731,"lastId":4254299790,"dealCount":1860,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00036646","usd":"0.00005600","krw":"0.06280400","jpy":"0.00610400","rub":"0.00425146"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"125489313.75","volume":"1516555602.64","priceChange":"12.35","priceChange24h":"28.24","askPrice":"0.091604","askQty":"1356.0300","bidPrice":"0.090561","bidQty":"5575.0300","open":"0.071047","high":"0.095998","low":"0.070184","now":"0.091111","firstId":4253553953,"lastId":4254300101,"dealCount":6135,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.59","usd":"0.09111150","krw":"102.18","jpy":"9.93","rub":"6.91"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"799789658.05","volume":"1443710405.19","priceChange":"15.99","priceChange24h":"18.23","askPrice":"0.630040","askQty":"110.3867","bidPrice":"0.609304","bidQty":"5.6251","open":"0.515670","high":"0.688228","low":"0.463742","now":"0.609719","firstId":4253553836,"lastId":4254299894,"dealCount":5510,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":1,"cny":"0.60","usd":"0.09796461","krw":"109.86","jpy":"10.67","rub":"7.43"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1002","bidQty":"200.8889","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.10030000","usd":"0.01611537","krw":"18.07","jpy":"1.75","rub":"1.22"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.099999","askQty":"248171.7270","bidPrice":"0.026732","bidQty":"1284.9181","open":"0.066699","high":"0.066699","low":"0.066699","now":"0.066699","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.06669900","usd":"0.01071664","krw":"12.01","jpy":"1.16","rub":"0.81"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"6141.71","volume":"736404.14","priceChange":"0.00","priceChange24h":"0.68","askPrice":"0.011843","askQty":"1067.8192","bidPrice":"0.009001","bidQty":"37616.0100","open":"0.008600","high":"0.014891","low":"0.008001","now":"0.008659","firstId":4253999513,"lastId":4254207389,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00865900","usd":"0.00139125","krw":"1.56","jpy":"0.15164696","rub":"0.10562280"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"1530.07","volume":"25116.11","priceChange":"0.00","priceChange24h":"-1.93","askPrice":"0.069466","askQty":"107.5779","bidPrice":"0.060542","bidQty":"121.5891","open":"0.064154","high":"0.064154","low":"0.032966","now":"0.062910","firstId":4253726972,"lastId":4254094689,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.06291000","usd":"0.01010785","krw":"11.33","jpy":"1.10","rub":"0.76"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"3021.25","volume":"373805.74","priceChange":"0.00","priceChange24h":"-1.42","askPrice":"0.010191","askQty":"1593.4910","bidPrice":"0.009645","bidQty":"121.6308","open":"0.009885","high":"0.010229","low":"0.004861","now":"0.009744","firstId":4253588829,"lastId":4254156019,"dealCount":81,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06376473","usd":"0.00974400","krw":"10.92","jpy":"1.06","rub":"0.73"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000200","askQty":"46864.2329","bidPrice":"0.000080","bidQty":"0.7502","open":"0.000120","high":"0.000120","low":"0.000120","now":"0.000120","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00078528","usd":"0.00012000","krw":"0.13458000","jpy":"0.01308000","rub":"0.00911028"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"47360955.04","volume":"211093.13","priceChange":"0.12","priceChange24h":"1.26","askPrice":"224.7682","askQty":"2.6600","bidPrice":"221.9495","bidQty":"1.4100","open":"220.5857","high":"233.1353","low":"216.0679","now":"223.3851","firstId":4253553827,"lastId":4254300041,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1461.83","usd":"223.38","krw":"250526.38","jpy":"24348.97","rub":"16959.17"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"154294858.34","volume":"7562801.58","priceChange":"0.92","priceChange24h":"7.12","askPrice":"21.0000","askQty":"75.3233","bidPrice":"20.9556","bidQty":"54.3500","open":"19.6029","high":"22.1573","low":"19.2563","now":"20.9997","firstId":4253553915,"lastId":4254299947,"dealCount":5789,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"137.42","usd":"20.99","krw":"23551.16","jpy":"2288.96","rub":"1594.27"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"38056374.97","volume":"137477.01","priceChange":"4.33","priceChange24h":"10.91","askPrice":"293.3334","askQty":"0.7550","bidPrice":"289.9205","bidQty":"0.9800","open":"263.0247","high":"295.5498","low":"257.8046","now":"291.7371","firstId":4253554171,"lastId":4254300185,"dealCount":5850,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1909.12","usd":"291.73","krw":"327183.21","jpy":"31799.34","rub":"22148.39"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"10226821.10","volume":"35611.35","priceChange":"0.07","priceChange24h":"3.50","askPrice":"292.8398","askQty":"0.0900","bidPrice":"289.6478","bidQty":"1.0700","open":"279.8550","high":"300.9601","low":"275.4950","now":"289.6654","firstId":4253553833,"lastId":4254300019,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1895.57","usd":"289.66","krw":"324859.74","jpy":"31573.52","rub":"21991.10"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"70555588.59","volume":"647682.44","priceChange":"2.56","priceChange24h":"5.01","askPrice":"110.2159","askQty":"6.2500","bidPrice":"102.8524","bidQty":"3.7335","open":"105.0774","high":"114.2942","low":"90.9976","now":"110.3444","firstId":4253605150,"lastId":4254299929,"dealCount":3928,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"722.09","usd":"110.34","krw":"123751.24","jpy":"12027.53","rub":"8377.23"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.01","volume":"1423588.18","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000140","askQty":"16569.7899","bidPrice":"0.0000000062","bidQty":"3430.2101","open":"0.0000000135","high":"0.0000000135","low":"0.0000000135","now":"0.0000000135","firstId":4253618627,"lastId":4253618627,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00558728","usd":"0.00085380","krw":"0.95","jpy":"0.09306445","rub":"0.06481982"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"68938584.89","volume":"1669613.67","priceChange":"2.38","priceChange24h":"3.17","askPrice":"42.8480","askQty":"3.0922","bidPrice":"42.0000","bidQty":"9.4671","open":"40.7080","high":"42.9999","low":"40.0002","now":"42.0003","firstId":4253553859,"lastId":4254300057,"dealCount":5878,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"274.84","usd":"42.00","krw":"47103.33","jpy":"4578.03","rub":"3188.62"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"7879.87","volume":"7303291.53","priceChange":"1.14","priceChange24h":"-17.86","askPrice":"0.001039","askQty":"850934.3073","bidPrice":"0.000963","bidQty":"16771.6668","open":"0.001181","high":"0.001210","low":"0.000906","now":"0.000970","firstId":4253553835,"lastId":4254299954,"dealCount":5802,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00634768","usd":"0.00097000","krw":"1.08","jpy":"0.10573000","rub":"0.07364143"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"14916.26","volume":"53782.81","priceChange":"-0.27","priceChange24h":"1.96","askPrice":"0.280916","askQty":"17.7989","bidPrice":"0.267212","bidQty":"1.0963","open":"0.273865","high":"0.297881","low":"0.204567","now":"0.279237","firstId":4253553775,"lastId":4254300850,"dealCount":2108,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.82","usd":"0.27","krw":"313.16","jpy":"30.43","rub":"21.19"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"76826214.32","volume":"2263885.08","priceChange":"3.53","priceChange24h":"5.39","askPrice":"35.5535","askQty":"42.3806","bidPrice":"35.1426","bidQty":"47.2786","open":"33.5372","high":"35.9893","low":"32.2020","now":"35.3451","firstId":4253553897,"lastId":4254300047,"dealCount":5778,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"231.29","usd":"35.34","krw":"39639.52","jpy":"3852.61","rub":"2683.36"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"10835474.66","volume":"1704765.72","priceChange":"0.99","priceChange24h":"3.85","askPrice":"6.5471","askQty":"205.3720","bidPrice":"6.4362","bidQty":"0.1198","open":"6.3038","high":"6.7114","low":"6.0428","now":"6.5468","firstId":4253554003,"lastId":4254299979,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"42.84","usd":"6.54","krw":"7342.23","jpy":"713.60","rub":"497.02"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"9715596.81","volume":"6021234.51","priceChange":"15.03","priceChange24h":"29.76","askPrice":"1.9000","askQty":"25.5942","bidPrice":"1.8906","bidQty":"53.7500","open":"1.4640","high":"1.9768","low":"1.3602","now":"1.8998","firstId":4253553916,"lastId":4254300778,"dealCount":6513,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"12.43","usd":"1.89","krw":"2130.62","jpy":"207.07","rub":"144.23"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.02","volume":"2618375.39","priceChange":"-31.85","priceChange24h":"-1.28","askPrice":"0.0000000176","askQty":"111.6691","bidPrice":"0.0000000118","bidQty":"125.1275","open":"0.0000000078","high":"0.0000000188","low":"0.0000000069","now":"0.0000000077","firstId":4253857475,"lastId":4254148842,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00318682","usd":"0.00048698","krw":"0.54","jpy":"0.05308120","rub":"0.03697130"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"2061.03","volume":"2655210.53","priceChange":"-29.68","priceChange24h":"-3.16","askPrice":"0.000827","askQty":"771313.7902","bidPrice":"0.000611","bidQty":"241367.4255","open":"0.000631","high":"0.001299","low":"0.000602","now":"0.000611","firstId":4253858565,"lastId":4254233449,"dealCount":156,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00399838","usd":"0.00061100","krw":"0.68","jpy":"0.06659900","rub":"0.04638650"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"222484.10","volume":"2919301.66","priceChange":"0.13","priceChange24h":"1.05","askPrice":"0.0771","askQty":"29.9489","bidPrice":"0.0763","bidQty":"2101.8808","open":"0.0758","high":"0.0777","low":"0.0752","now":"0.0766","firstId":4253553769,"lastId":4254300843,"dealCount":7157,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.50","usd":"0.07660000","krw":"85.90","jpy":"8.34","rub":"5.81"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000913","askQty":"0.5309","bidPrice":"0.000828","bidQty":"0.6400","open":"0.000920","high":"0.000920","low":"0.000920","now":"0.000920","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00602048","usd":"0.00092000","krw":"1.03","jpy":"0.10028000","rub":"0.06984548"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"723.22","volume":"432.14","priceChange":"32.22","priceChange24h":"75.77","askPrice":"2.3800","askQty":"2.1067","bidPrice":"1.5062","bidQty":"5.5428","open":"1.3540","high":"2.3800","low":"1.3540","now":"2.3800","firstId":4253580766,"lastId":4254254878,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.57","usd":"2.38","krw":"2669.17","jpy":"259.42","rub":"180.68"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"15511.03","volume":"186210.65","priceChange":"-0.36","priceChange24h":"-0.84","askPrice":"0.0856","askQty":"58.4112","bidPrice":"0.0817","bidQty":"443.1439","open":"0.0829","high":"0.0860","low":"0.0816","now":"0.0822","firstId":4253553673,"lastId":4254299561,"dealCount":4008,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.53","usd":"0.08220000","krw":"92.18","jpy":"8.95","rub":"6.24"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"13523942.59","volume":"29066.28","priceChange":"4.70","priceChange24h":"5.33","askPrice":"485.9065","askQty":"0.9577","bidPrice":"479.8123","bidQty":"0.7817","open":"460.9961","high":"488.2342","low":"441.9389","now":"485.6070","firstId":4253554016,"lastId":4254300043,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3177.81","usd":"485.60","krw":"544608.25","jpy":"52931.16","rub":"36866.79"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"1957650.95","volume":"11702.77","priceChange":"-1.79","priceChange24h":"-0.78","askPrice":"166.3588","askQty":"0.0104","bidPrice":"162.9710","bidQty":"0.0127","open":"166.2051","high":"179.2079","low":"160.8231","now":"164.8951","firstId":4253553919,"lastId":4254300063,"dealCount":4852,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1079.07","usd":"164.89","krw":"184929.85","jpy":"17973.56","rub":"12518.67"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"0.23","volume":"46.62","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0050","askQty":"42329.9959","bidPrice":"0.0032","bidQty":"10.4839","open":"0.0050","high":"0.0050","low":"0.0050","now":"0.0050","firstId":4253757583,"lastId":4253757615,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03272000","usd":"0.00500000","krw":"5.60","jpy":"0.54","rub":"0.37"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"1006463.54","volume":"1005971.10","priceChange":"0.02","priceChange24h":"0.01","askPrice":"1.0098","askQty":"78.3437","bidPrice":"0.9999","bidQty":"1.0700","open":"1.0001","high":"1.0096","low":"1.0000","now":"1.0003","firstId":4253554090,"lastId":4254300146,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.54","usd":"1.00","krw":"1121.89","jpy":"109.03","rub":"75.94"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"11543065.88","volume":"4499.94","priceChange":"0.35","priceChange24h":"-2.19","askPrice":"2589.6399","askQty":"0.0100","bidPrice":"2537.3510","bidQty":"0.0065","open":"2616.5284","high":"2778.1896","low":"2411.2598","now":"2559.1150","firstId":4253554112,"lastId":4254300152,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"16746.84","usd":"2559.11","krw":"2870047.47","jpy":"278943.53","rub":"194285.45"},"bnt_usdt":{"symbol":"bnt_usdt","showName":"bnt_usdt","quoteVolume":"3820107.33","volume":"544508.27","priceChange":"1.50","priceChange24h":"2.65","askPrice":"7.1840","askQty":"170.5398","bidPrice":"7.0843","bidQty":"35.3500","open":"6.9507","high":"7.2739","low":"6.8427","now":"7.1353","firstId":4253553851,"lastId":4254300018,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"46.69","usd":"7.13","krw":"8002.23","jpy":"777.74","rub":"541.70"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"22140944.30","volume":"6309469.34","priceChange":"2.83","priceChange24h":"1.81","askPrice":"3.5658","askQty":"73.0000","bidPrice":"3.5223","bidQty":"57.7000","open":"3.4804","high":"3.6575","low":"3.3589","now":"3.5434","firstId":4253553957,"lastId":4254300078,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"23.18","usd":"3.54","krw":"3973.97","jpy":"386.23","rub":"269.01"},"snx_usdt":{"symbol":"snx_usdt","showName":"snx_usdt","quoteVolume":"7143413.20","volume":"366569.04","priceChange":"-0.86","priceChange24h":"-2.40","askPrice":"19.376","askQty":"19.4760","bidPrice":"19.129","bidQty":"44.7000","open":"19.834","high":"20.280","low":"18.897","now":"19.357","firstId":4253553889,"lastId":4254300025,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"126.67","usd":"19.35","krw":"21708.87","jpy":"2109.91","rub":"1469.56"},"zrx_usdt":{"symbol":"zrx_usdt","showName":"zrx_usdt","quoteVolume":"13405130.96","volume":"5966488.75","priceChange":"1.38","priceChange24h":"8.08","askPrice":"2.3120","askQty":"401.9490","bidPrice":"2.2832","bidQty":"421.9400","open":"2.1262","high":"2.3987","low":"2.0779","now":"2.2981","firstId":4253554036,"lastId":4254300032,"dealCount":5789,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.03","usd":"2.29","krw":"2577.37","jpy":"250.49","rub":"174.47"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"59952.09","volume":"415592.75","priceChange":"0.84","priceChange24h":"4.92","askPrice":"0.15000000","askQty":"114.3715","bidPrice":"0.14600000","bidQty":"462.0961","open":"0.14203999","high":"0.15000000","low":"0.13800000","now":"0.14903999","firstId":4253553968,"lastId":4254300050,"dealCount":5484,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.97","usd":"0.14903999","krw":"167.14","jpy":"16.24","rub":"11.31"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"3707396.20","volume":"2238796.26","priceChange":"0.76","priceChange24h":"-0.89","askPrice":"1.67187","askQty":"54.3827","bidPrice":"1.65202","bidQty":"79.9618","open":"1.68556","high":"1.70837","low":"1.58645","now":"1.67051","firstId":4253554103,"lastId":4254300193,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"10.93","usd":"1.67","krw":"1873.47","jpy":"182.08","rub":"126.82"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"41506429.48","volume":"16556382.11","priceChange":"-2.38","priceChange24h":"1.98","askPrice":"2.4556","askQty":"435.9254","bidPrice":"2.4197","bidQty":"6.8230","open":"2.3802","high":"2.7799","low":"2.3802","now":"2.4275","firstId":4253553949,"lastId":4254299994,"dealCount":5772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.88","usd":"2.42","krw":"2722.49","jpy":"264.60","rub":"184.29"},"band_usdt":{"symbol":"band_usdt","showName":"band_usdt","quoteVolume":"5805598.78","volume":"349770.10","priceChange":"-0.48","priceChange24h":"-1.10","askPrice":"16.9123","askQty":"0.1024","bidPrice":"16.6068","bidQty":"23.1755","open":"16.7998","high":"17.4540","low":"16.0415","now":"16.6143","firstId":4253554017,"lastId":4254300042,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"108.72","usd":"16.61","krw":"18632.93","jpy":"1810.95","rub":"1261.34"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"7822302.64","volume":"7170873.25","priceChange":"1.10","priceChange24h":"-2.44","askPrice":"1.1016","askQty":"162.5647","bidPrice":"1.0868","bidQty":"184.5020","open":"1.1266","high":"1.1610","low":"1.0457","now":"1.0990","firstId":4253553955,"lastId":4254300052,"dealCount":5782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.19","usd":"1.09","krw":"1232.52","jpy":"119.79","rub":"83.43"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"1307630.03","volume":"25018009.19","priceChange":"-2.30","priceChange24h":"-1.83","askPrice":"0.0511","askQty":"10.6372","bidPrice":"0.0504","bidQty":"11711.6913","open":"0.0519","high":"0.0563","low":"0.0491","now":"0.0509","firstId":4253553877,"lastId":4254300001,"dealCount":5702,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.33","usd":"0.05095000","krw":"57.14","jpy":"5.55","rub":"3.86"},"srm_usdt":{"symbol":"srm_usdt","showName":"srm_usdt","quoteVolume":"9638945.80","volume":"1351015.71","priceChange":"0.90","priceChange24h":"-1.55","askPrice":"7.2990","askQty":"5.6765","bidPrice":"7.1760","bidQty":"190.7173","open":"7.3770","high":"7.5065","low":"6.8268","now":"7.2621","firstId":4253553910,"lastId":4254300049,"dealCount":5785,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"47.52","usd":"7.26","krw":"8144.50","jpy":"791.57","rub":"551.33"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"7889112.91","volume":"2571877.76","priceChange":"1.80","priceChange24h":"4.01","askPrice":"3.160","askQty":"12.2025","bidPrice":"3.136","bidQty":"80.2120","open":"3.036","high":"3.160","low":"2.991","now":"3.158","firstId":4253554167,"lastId":4254300068,"dealCount":5823,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"20.66","usd":"3.15","krw":"3541.69","jpy":"344.22","rub":"239.75"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.239595","askQty":"0.1247","bidPrice":"0.239593","bidQty":"135.2306","open":"0.241848","high":"0.241848","low":"0.241848","now":"0.241848","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.58","usd":"0.24","krw":"271.23","jpy":"26.36","rub":"18.36"},"lash_btc":{"symbol":"lash_btc","showName":"lash_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001312","askQty":"37.3338","bidPrice":"0.00000342","bidQty":"0.1133","open":"0.00000347","high":"0.00000347","low":"0.00000347","now":"0.00000347","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.43","usd":"0.21","krw":"246.12","jpy":"23.92","rub":"16.66"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0450","askQty":"1.0000","bidPrice":"0.0174","bidQty":"24.3582","open":"0.0350","high":"0.0350","low":"0.0350","now":"0.0350","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"522.65","usd":"79.86","krw":"89572.04","jpy":"8705.62","rub":"6063.50"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"14964070.73","volume":"35298.91","priceChange":"0.38","priceChange24h":"0.97","askPrice":"431.5029","askQty":"0.0100","bidPrice":"426.3283","bidQty":"1.0150","open":"422.0905","high":"437.9333","low":"409.1966","now":"426.2019","firstId":4253554130,"lastId":4254300207,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2789.06","usd":"426.20","krw":"477985.43","jpy":"46456.00","rub":"32356.82"},"ant_usdt":{"symbol":"ant_usdt","showName":"ant_usdt","quoteVolume":"15107718.52","volume":"1407085.65","priceChange":"3.51","priceChange24h":"2.85","askPrice":"11.1193","askQty":"66.1320","bidPrice":"10.8776","bidQty":"0.1101","open":"10.8122","high":"11.4138","low":"10.2855","now":"11.1210","firstId":4253553944,"lastId":4254300060,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"72.77","usd":"11.12","krw":"12472.20","jpy":"1212.18","rub":"844.29"},"xmr_usdt":{"symbol":"xmr_usdt","showName":"xmr_usdt","quoteVolume":"20458478.52","volume":"64387.83","priceChange":"2.57","priceChange24h":"4.74","askPrice":"332.88","askQty":"2.6800","bidPrice":"325.76","bidQty":"0.6300","open":"314.29","high":"333.93","low":"303.98","now":"329.20","firstId":4253554200,"lastId":4254300234,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2154.28","usd":"329.20","krw":"369197.80","jpy":"35882.80","rub":"24992.53"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"2632341.35","volume":"166836.65","priceChange":"-1.45","priceChange24h":"-2.75","askPrice":"15.7988","askQty":"0.3617","bidPrice":"15.6360","bidQty":"48.0000","open":"16.0800","high":"16.3854","low":"15.3955","now":"15.6363","firstId":4253554162,"lastId":4254300209,"dealCount":5885,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"102.32","usd":"15.63","krw":"17536.11","jpy":"1704.35","rub":"1187.09"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"1103989.89","volume":"149763.62","priceChange":"1.53","priceChange24h":"-2.63","askPrice":"7.3503","askQty":"0.0110","bidPrice":"7.3037","bidQty":"3.4910","open":"7.5029","high":"7.7615","low":"6.9712","now":"7.3055","firstId":4253554204,"lastId":4254300262,"dealCount":4868,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"47.80","usd":"7.30","krw":"8193.11","jpy":"796.29","rub":"554.62"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"6987750.08","volume":"159.15","priceChange":"1.35","priceChange24h":"5.49","askPrice":"45700.28","askQty":"0.03100","bidPrice":"44700.99","bidQty":"0.00030","open":"42846.10","high":"46932.96","low":"41800.02","now":"45199.15","firstId":4253553927,"lastId":4254300034,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"295783.27","usd":"45199.15","krw":"50690852.33","jpy":"4926707.89","rub":"3431474.64"},"yfii_usdt":{"symbol":"yfii_usdt","showName":"yfii_usdt","quoteVolume":"1727934.05","volume":"609.10","priceChange":"2.43","priceChange24h":"2.29","askPrice":"2923.1133","askQty":"0.0001","bidPrice":"2885.6629","bidQty":"0.0151","open":"2852.3244","high":"2960.9571","low":"2710.8924","now":"2917.8879","firstId":4253553933,"lastId":4254300066,"dealCount":5653,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"19094.65","usd":"2917.88","krw":"3272411.33","jpy":"318049.78","rub":"221523.13"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.1605","askQty":"10.3863","bidPrice":"0.9052","bidQty":"1.0898","open":"1.1605","high":"1.1605","low":"1.1605","now":"1.1605","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.59","usd":"1.16","krw":"1301.50","jpy":"126.49","rub":"88.10"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"3651.26","volume":"469236.42","priceChange":"3.79","priceChange24h":"-3.31","askPrice":"0.008466","askQty":"128473.4283","bidPrice":"0.008161","bidQty":"3997.7448","open":"0.008438","high":"0.008575","low":"0.007201","now":"0.008158","firstId":4253572326,"lastId":4254300250,"dealCount":108,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05338595","usd":"0.00815800","krw":"9.14","jpy":"0.88","rub":"0.61"},"sun_usdt":{"symbol":"sun_usdt","showName":"sun_usdt","quoteVolume":"31978265.97","volume":"778168.34","priceChange":"-3.59","priceChange24h":"-1.21","askPrice":"41.28","askQty":"8.6300","bidPrice":"40.50","bidQty":"0.9529","open":"41.02","high":"42.85","low":"40.01","now":"40.52","firstId":4253554188,"lastId":4254300220,"dealCount":5824,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"265.16","usd":"40.52","krw":"45443.18","jpy":"4416.68","rub":"3076.23"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"30115437.55","volume":"848328.66","priceChange":"-0.03","priceChange24h":"-6.81","askPrice":"35.1934","askQty":"2.1742","bidPrice":"35.0734","bidQty":"26.3280","open":"37.6971","high":"38.1167","low":"34.2165","now":"35.1288","firstId":4253554086,"lastId":4254300179,"dealCount":5806,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"229.88","usd":"35.12","krw":"39397.00","jpy":"3829.04","rub":"2666.94"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000077","askQty":"1000.0000","bidPrice":"0.000000017","bidQty":"32538.2322","open":"0.000000017","high":"0.000000017","low":"0.000000017","now":"0.000000017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00703583","usd":"0.00107515","krw":"1.20","jpy":"0.11719228","rub":"0.08162496"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"14169660.09","volume":"35387.24","priceChange":"0.70","priceChange24h":"-3.05","askPrice":"401.3016","askQty":"0.8350","bidPrice":"395.6983","bidQty":"0.0431","open":"408.1720","high":"419.9998","low":"385.0002","now":"395.6985","firstId":4253554134,"lastId":4254300226,"dealCount":5815,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2589.45","usd":"395.69","krw":"443775.86","jpy":"43131.13","rub":"30041.03"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"2585906.64","volume":"390221.41","priceChange":"-1.02","priceChange24h":"-4.47","askPrice":"6.5747","askQty":"7.7580","bidPrice":"6.4768","bidQty":"0.1244","open":"6.8114","high":"6.9892","low":"6.2951","now":"6.5063","firstId":4253554179,"lastId":4254300230,"dealCount":5871,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"42.57","usd":"6.50","krw":"7296.87","jpy":"709.19","rub":"493.95"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"41096781.95","volume":"248826.28","priceChange":"-0.21","priceChange24h":"-2.31","askPrice":"165.6633","askQty":"3.6147","bidPrice":"164.7854","bidQty":"6.9990","open":"169.0339","high":"171.3338","low":"160.0002","now":"165.1242","firstId":4253554013,"lastId":4254300109,"dealCount":5985,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1080.57","usd":"165.12","krw":"185186.84","jpy":"17998.54","rub":"12536.06"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"3226.43","volume":"37031.61","priceChange":"-7.85","priceChange24h":"-13.25","askPrice":"0.081740","askQty":"32.1364","bidPrice":"0.080122","bidQty":"23.6115","open":"0.092399","high":"0.092441","low":"0.080125","now":"0.080154","firstId":4253553765,"lastId":4254300857,"dealCount":2954,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.52","usd":"0.08015400","krw":"89.89","jpy":"8.73","rub":"6.08"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"181304.26","volume":"3393367.91","priceChange":"-0.02","priceChange24h":"-1.10","askPrice":"0.053319","askQty":"1439.9792","bidPrice":"0.052000","bidQty":"42.9676","open":"0.053492","high":"0.053918","low":"0.052000","now":"0.052903","firstId":4253553764,"lastId":4254300321,"dealCount":1648,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.34","usd":"0.05290300","krw":"59.33","jpy":"5.76","rub":"4.01"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"303.75","volume":"13971702.69","priceChange":"0.00","priceChange24h":"4.62","askPrice":"0.00002490","askQty":"152743.9462","bidPrice":"0.00001992","bidQty":"102814.4100","open":"0.00002229","high":"0.00002490","low":"0.00002013","now":"0.00002332","firstId":4253624757,"lastId":4253874639,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00015260","usd":"0.00002332","krw":"0.02615338","jpy":"0.00254188","rub":"0.00177043"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"16.0000","askQty":"19.2756","bidPrice":"8.2011","bidQty":"10.2317","open":"12.0000","high":"12.0000","low":"12.0000","now":"12.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"78.52","usd":"12.00","krw":"13458.00","jpy":"1308.00","rub":"911.02"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"16986421.08","volume":"18639379.86","priceChange":"-1.69","priceChange24h":"-10.26","askPrice":"0.913723","askQty":"941.4639","bidPrice":"0.891012","bidQty":"2962.4709","open":"0.994907","high":"0.998095","low":"0.857979","now":"0.892786","firstId":4253554040,"lastId":4254300071,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"5.84","usd":"0.89","krw":"1001.25","jpy":"97.31","rub":"67.77"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"37233.64","volume":"143265.94","priceChange":"-0.56","priceChange24h":"-6.57","askPrice":"0.2509","askQty":"130.5145","bidPrice":"0.2444","bidQty":"2.7074","open":"0.2617","high":"0.2689","low":"0.2410","now":"0.2445","firstId":4253553763,"lastId":4254300848,"dealCount":3282,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.60","usd":"0.24","krw":"274.20","jpy":"26.65","rub":"18.56"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"25938237.37","volume":"117900.62","priceChange":"-3.86","priceChange24h":"0.26","askPrice":"220.2352","askQty":"1.5683","bidPrice":"215.7723","bidQty":"5.9900","open":"215.0769","high":"231.9946","low":"212.8505","now":"215.6449","firstId":4253553947,"lastId":4254300029,"dealCount":5496,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1411.18","usd":"215.64","krw":"241845.75","jpy":"23505.29","rub":"16371.54"},"bags_usdt":{"symbol":"bags_usdt","showName":"bags_usdt","quoteVolume":"2219177.76","volume":"11775.08","priceChange":"-1.19","priceChange24h":"0.52","askPrice":"189.56","askQty":"0.6282","bidPrice":"187.72","bidQty":"0.0013","open":"188.61","high":"197.94","low":"186.38","now":"189.60","firstId":4253554063,"lastId":4254300102,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"1240.74","usd":"189.60","krw":"212636.40","jpy":"20666.40","rub":"14394.24"},"dodo_usdt":{"symbol":"dodo_usdt","showName":"dodo_usdt","quoteVolume":"2921260.10","volume":"600414.14","priceChange":"-3.88","priceChange24h":"0.33","askPrice":"4.8531","askQty":"2.2303","bidPrice":"4.8251","bidQty":"59.6997","open":"4.8370","high":"5.2534","low":"4.5000","now":"4.8530","firstId":4253554005,"lastId":4254300085,"dealCount":5877,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"31.75","usd":"4.85","krw":"5442.63","jpy":"528.97","rub":"368.43"},"lby_usdt":{"symbol":"lby_usdt","showName":"lby_usdt","quoteVolume":"39162.02","volume":"16263.51","priceChange":"0.01","priceChange24h":"9.19","askPrice":"2.5341","askQty":"2.0709","bidPrice":"2.4724","bidQty":"2.0021","open":"2.2919","high":"4.4899","low":"2.2611","now":"2.5026","firstId":4253553282,"lastId":4254299815,"dealCount":453,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"16.37","usd":"2.50","krw":"2806.66","jpy":"272.78","rub":"189.99"},"zks_usdt":{"symbol":"zks_usdt","showName":"zks_usdt","quoteVolume":"2104064.97","volume":"644336.76","priceChange":"-2.92","priceChange24h":"-3.09","askPrice":"3.2158","askQty":"9.9071","bidPrice":"3.1943","bidQty":"16.5480","open":"3.3188","high":"3.3885","low":"3.1423","now":"3.2162","firstId":4253553943,"lastId":4254300107,"dealCount":6201,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"21.04","usd":"3.21","krw":"3606.96","jpy":"350.56","rub":"244.17"},"lon_usdt":{"symbol":"lon_usdt","showName":"lon_usdt","quoteVolume":"1530539.15","volume":"211351.82","priceChange":"-2.29","priceChange24h":"1.57","askPrice":"7.2338","askQty":"7.8922","bidPrice":"7.1863","bidQty":"9.4688","open":"7.1204","high":"7.4821","low":"7.0564","now":"7.2322","firstId":4253554113,"lastId":4254300163,"dealCount":5788,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"47.32","usd":"7.23","krw":"8110.91","jpy":"788.30","rub":"549.06"},"mir_usdt":{"symbol":"mir_usdt","showName":"mir_usdt","quoteVolume":"1104923.68","volume":"111173.46","priceChange":"0.44","priceChange24h":"6.54","askPrice":"10.2893","askQty":"3.2600","bidPrice":"10.1815","bidQty":"0.1136","open":"9.5559","high":"10.4186","low":"9.5004","now":"10.1817","firstId":4253554062,"lastId":4254300076,"dealCount":5785,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"66.62","usd":"10.18","krw":"11418.77","jpy":"1109.80","rub":"772.98"},"badger_usdt":{"symbol":"badger_usdt","showName":"badger_usdt","quoteVolume":"5942955.15","volume":"135924.15","priceChange":"-2.55","priceChange24h":"6.96","askPrice":"43.7653","askQty":"0.0121","bidPrice":"43.0432","bidQty":"2.5600","open":"40.7590","high":"46.1170","low":"40.4365","now":"43.5986","firstId":4253554053,"lastId":4254300104,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"285.30","usd":"43.59","krw":"48895.82","jpy":"4752.24","rub":"3309.96"},"mdx_usdt":{"symbol":"mdx_usdt","showName":"mdx_usdt","quoteVolume":"1267821.43","volume":"323197.94","priceChange":"-3.22","priceChange24h":"-6.03","askPrice":"3.8273","askQty":"6.4690","bidPrice":"3.8132","bidQty":"100.0000","open":"4.0583","high":"4.0806","low":"3.8001","now":"3.8135","firstId":4253553998,"lastId":4254300086,"dealCount":5968,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"24.95","usd":"3.81","krw":"4276.84","jpy":"415.67","rub":"289.51"},"api3_usdt":{"symbol":"api3_usdt","showName":"api3_usdt","quoteVolume":"2568169.65","volume":"319004.48","priceChange":"-0.57","priceChange24h":"3.23","askPrice":"8.1242","askQty":"12.3293","bidPrice":"8.0129","bidQty":"5.7489","open":"7.8308","high":"8.4874","low":"7.3881","now":"8.0838","firstId":4253554060,"lastId":4254300095,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"52.90","usd":"8.08","krw":"9065.98","jpy":"881.13","rub":"613.71"},"jgn_usdt":{"symbol":"jgn_usdt","showName":"jgn_usdt","quoteVolume":"2037132.82","volume":"561515.62","priceChange":"5.78","priceChange24h":"4.30","askPrice":"3.7790","askQty":"5.6400","bidPrice":"3.7357","bidQty":"7.8187","open":"3.6017","high":"4.0616","low":"3.3666","now":"3.7566","firstId":4253554056,"lastId":4254300108,"dealCount":6112,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"24.58","usd":"3.75","krw":"4213.02","jpy":"409.46","rub":"285.19"},"armor_usdt":{"symbol":"armor_usdt","showName":"armor_usdt","quoteVolume":"258522.12","volume":"199739.60","priceChange":"-1.35","priceChange24h":"17.00","askPrice":"1.4033","askQty":"23.2492","bidPrice":"1.3474","bidQty":"0.1248","open":"1.1732","high":"1.4352","low":"1.1228","now":"1.3727","firstId":4253554075,"lastId":4254300117,"dealCount":5754,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"8.98","usd":"1.37","krw":"1539.53","jpy":"149.62","rub":"104.21"},"alpha_usdt":{"symbol":"alpha_usdt","showName":"alpha_usdt","quoteVolume":"1978875.28","volume":"1261154.08","priceChange":"-2.14","priceChange24h":"-7.14","askPrice":"1.5492","askQty":"8.1500","bidPrice":"1.5298","bidQty":"10.9273","open":"1.6498","high":"1.6499","low":"1.5277","now":"1.5319","firstId":4253554184,"lastId":4254300225,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"10.02","usd":"1.53","krw":"1718.02","jpy":"166.97","rub":"116.30"},"props_usdt":{"symbol":"props_usdt","showName":"props_usdt","quoteVolume":"910783.98","volume":"8741116.74","priceChange":"1.27","priceChange24h":"-2.72","askPrice":"0.105867","askQty":"294.9194","bidPrice":"0.103687","bidQty":"158.5217","open":"0.107951","high":"0.108049","low":"0.102360","now":"0.105009","firstId":4253554025,"lastId":4254300082,"dealCount":5750,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.68","usd":"0.10500900","krw":"117.76","jpy":"11.44","rub":"7.97"},"perp_usdt":{"symbol":"perp_usdt","showName":"perp_usdt","quoteVolume":"742385.86","volume":"91940.29","priceChange":"-0.14","priceChange24h":"0.12","askPrice":"8.1330","askQty":"3.5182","bidPrice":"8.0841","bidQty":"4.0357","open":"8.0798","high":"8.3424","low":"7.8840","now":"8.0896","firstId":4253554045,"lastId":4254300099,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"52.93","usd":"8.08","krw":"9072.48","jpy":"881.76","rub":"614.15"},"lhb_usdt":{"symbol":"lhb_usdt","showName":"lhb_usdt","quoteVolume":"389972.39","volume":"670397.39","priceChange":"-2.30","priceChange24h":"-11.72","askPrice":"0.5671","askQty":"14.1293","bidPrice":"0.5559","bidQty":"21.3246","open":"0.6295","high":"0.6621","low":"0.5506","now":"0.5557","firstId":4253554149,"lastId":4254300181,"dealCount":5730,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.63","usd":"0.55","krw":"623.21","jpy":"60.57","rub":"42.18"},"tpt_usdt":{"symbol":"tpt_usdt","showName":"tpt_usdt","quoteVolume":"91834.92","volume":"2682744.72","priceChange":"1.02","priceChange24h":"4.79","askPrice":"0.035337","askQty":"10.1220","bidPrice":"0.034643","bidQty":"487.4677","open":"0.033529","high":"0.036342","low":"0.032959","now":"0.035136","firstId":4253554135,"lastId":4254300175,"dealCount":5941,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.22","usd":"0.03513600","krw":"39.40","jpy":"3.82","rub":"2.66"},"mask_usdt":{"symbol":"mask_usdt","showName":"mask_usdt","quoteVolume":"954623.12","volume":"53337.01","priceChange":"-2.87","priceChange24h":"-1.67","askPrice":"17.7988","askQty":"1.5240","bidPrice":"17.6876","bidQty":"0.7272","open":"18.0874","high":"18.7134","low":"16.5074","now":"17.7842","firstId":4253554192,"lastId":4254300238,"dealCount":6155,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"116.37","usd":"17.78","krw":"19944.98","jpy":"1938.47","rub":"1350.15"},"ghst_usdt":{"symbol":"ghst_usdt","showName":"ghst_usdt","quoteVolume":"273363.60","volume":"224601.06","priceChange":"-0.63","priceChange24h":"-0.56","askPrice":"1.2100","askQty":"3.5786","bidPrice":"1.2019","bidQty":"2.8580","open":"1.2134","high":"1.2553","low":"1.1928","now":"1.2065","firstId":4253554081,"lastId":4254300170,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.89","usd":"1.20","krw":"1353.14","jpy":"131.51","rub":"91.60"},"stake_usdt":{"symbol":"stake_usdt","showName":"stake_usdt","quoteVolume":"219328.14","volume":"7641.05","priceChange":"-8.45","priceChange24h":"-4.50","askPrice":"27.7065","askQty":"0.2620","bidPrice":"27.5927","bidQty":"1.1824","open":"29.0285","high":"31.8917","low":"25.6000","now":"27.7195","firstId":4253554019,"lastId":4254300143,"dealCount":5901,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"181.39","usd":"27.71","krw":"31087.41","jpy":"3021.42","rub":"2104.43"},"torn_usdt":{"symbol":"torn_usdt","showName":"torn_usdt","quoteVolume":"5571148.07","volume":"43468.81","priceChange":"-0.37","priceChange24h":"0.83","askPrice":"127.69","askQty":"1.3400","bidPrice":"126.88","bidQty":"1.2384","open":"126.43","high":"132.20","low":"124.26","now":"127.48","firstId":4253554043,"lastId":4254300110,"dealCount":5808,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"834.26","usd":"127.48","krw":"142974.42","jpy":"13895.86","rub":"9678.53"},"hfi_usdt":{"symbol":"hfi_usdt","showName":"hfi_usdt","quoteVolume":"66009.01","volume":"1063896.65","priceChange":"-3.17","priceChange24h":"-15.10","askPrice":"0.0587","askQty":"20.8512","bidPrice":"0.0577","bidQty":"11.8699","open":"0.0682","high":"0.0685","low":"0.0546","now":"0.0579","firstId":4253553593,"lastId":4254300166,"dealCount":4202,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.37","usd":"0.05790000","krw":"64.93","jpy":"6.31","rub":"4.39"},"umb_usdt":{"symbol":"umb_usdt","showName":"umb_usdt","quoteVolume":"206107.99","volume":"171994.16","priceChange":"-3.80","priceChange24h":"-3.33","askPrice":"1.1674","askQty":"3.9305","bidPrice":"1.1475","bidQty":"89.4980","open":"1.1952","high":"1.2689","low":"1.1477","now":"1.1553","firstId":4253554105,"lastId":4254300214,"dealCount":5815,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"7.56","usd":"1.15","krw":"1295.72","jpy":"125.93","rub":"87.71"},"fnx_usdt":{"symbol":"fnx_usdt","showName":"fnx_usdt","quoteVolume":"1367771.22","volume":"3073593.61","priceChange":"0.58","priceChange24h":"-5.22","askPrice":"0.4492","askQty":"29.9445","bidPrice":"0.4415","bidQty":"27.3828","open":"0.4688","high":"0.4758","low":"0.4300","now":"0.4443","firstId":4253554101,"lastId":4254300162,"dealCount":5811,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.90","usd":"0.44","krw":"498.28","jpy":"48.42","rub":"33.73"},"chz_usdt":{"symbol":"chz_usdt","showName":"chz_usdt","quoteVolume":"17403440.20","volume":"32549762.43","priceChange":"-1.28","priceChange24h":"-6.74","askPrice":"0.5159","askQty":"27.6281","bidPrice":"0.5106","bidQty":"1889.4506","open":"0.5530","high":"0.5849","low":"0.5033","now":"0.5157","firstId":4253554089,"lastId":4254300171,"dealCount":5863,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.37","usd":"0.51","krw":"578.35","jpy":"56.21","rub":"39.15"},"cws_usdt":{"symbol":"cws_usdt","showName":"cws_usdt","quoteVolume":"433496.16","volume":"13472.54","priceChange":"-1.61","priceChange24h":"-9.12","askPrice":"31.31","askQty":"0.4175","bidPrice":"31.00","bidQty":"0.1365","open":"34.21","high":"34.90","low":"30.68","now":"31.09","firstId":4253553986,"lastId":4254300092,"dealCount":5809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"203.45","usd":"31.09","krw":"34867.43","jpy":"3388.81","rub":"2360.32"},"bmi_usdt":{"symbol":"bmi_usdt","showName":"bmi_usdt","quoteVolume":"199655.24","volume":"92835.29","priceChange":"-1.01","priceChange24h":"-3.94","askPrice":"2.2113","askQty":"3.3450","bidPrice":"2.1430","bidQty":"0.1063","open":"2.2633","high":"2.3043","low":"2.0001","now":"2.1740","firstId":4253553977,"lastId":4254300094,"dealCount":5784,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"14.22","usd":"2.17","krw":"2438.14","jpy":"236.96","rub":"165.04"},"pool_usdt":{"symbol":"pool_usdt","showName":"pool_usdt","quoteVolume":"389217.79","volume":"13928.50","priceChange":"-8.79","priceChange24h":"4.20","askPrice":"27.1600","askQty":"0.6580","bidPrice":"26.3030","bidQty":"0.7751","open":"25.6660","high":"31.6741","low":"25.0979","now":"26.7451","firstId":4253554165,"lastId":4254300190,"dealCount":5845,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"175.01","usd":"26.74","krw":"29994.62","jpy":"2915.21","rub":"2030.46"},"alice_usdt":{"symbol":"alice_usdt","showName":"alice_usdt","quoteVolume":"4170141.49","volume":"310977.25","priceChange":"-1.67","priceChange24h":"-8.94","askPrice":"12.9475","askQty":"5.7200","bidPrice":"12.8294","bidQty":"0.0103","open":"14.0901","high":"14.7456","low":"12.5359","now":"12.8296","firstId":4253554148,"lastId":4254300192,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"83.95","usd":"12.82","krw":"14388.39","jpy":"1398.42","rub":"974.01"},"rly_usdt":{"symbol":"rly_usdt","showName":"rly_usdt","quoteVolume":"115822.72","volume":"114864.47","priceChange":"-5.24","priceChange24h":"1.64","askPrice":"1.0236","askQty":"1.2783","bidPrice":"0.9999","bidQty":"18.3632","open":"0.9932","high":"1.0749","low":"0.9917","now":"1.0095","firstId":4253554033,"lastId":4254300084,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.60","usd":"1.00","krw":"1132.15","jpy":"110.03","rub":"76.64"},"tara_usdt":{"symbol":"tara_usdt","showName":"tara_usdt","quoteVolume":"111846.55","volume":"3343133.84","priceChange":"-4.93","priceChange24h":"-10.42","askPrice":"0.0327","askQty":"11.1985","bidPrice":"0.0306","bidQty":"247.8294","open":"0.0355","high":"0.0363","low":"0.0303","now":"0.0318","firstId":4253554122,"lastId":4254300165,"dealCount":6000,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.20","usd":"0.03180000","krw":"35.66","jpy":"3.46","rub":"2.41"},"incnt_usdt":{"symbol":"incnt_usdt","showName":"incnt_usdt","quoteVolume":"71910.93","volume":"889727.74","priceChange":"-0.85","priceChange24h":"11.75","askPrice":"0.082938","askQty":"280.4672","bidPrice":"0.081433","bidQty":"3.2098","open":"0.072869","high":"0.092673","low":"0.072750","now":"0.081433","firstId":4253553735,"lastId":4254288661,"dealCount":1273,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.53","usd":"0.08143300","krw":"91.32","jpy":"8.87","rub":"6.18"},"incnt_btc":{"symbol":"incnt_btc","showName":"incnt_btc","quoteVolume":"1.70","volume":"1311077.21","priceChange":"11.71","priceChange24h":"7.51","askPrice":"0.00000135","askQty":"393.1514","bidPrice":"0.00000126","bidQty":"27.1298","open":"0.00000133","high":"0.00000149","low":"0.00000125","now":"0.00000143","firstId":4253553728,"lastId":4254288064,"dealCount":3137,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.59","usd":"0.09043980","krw":"101.42","jpy":"9.85","rub":"6.86"},"dora_usdt":{"symbol":"dora_usdt","showName":"dora_usdt","quoteVolume":"1260757.55","volume":"31867.64","priceChange":"0.10","priceChange24h":"8.16","askPrice":"40.6114","askQty":"1.7430","bidPrice":"40.4204","bidQty":"0.3270","open":"37.3700","high":"41.4998","low":"37.0359","now":"40.4206","firstId":4253554110,"lastId":4254300178,"dealCount":5837,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"264.51","usd":"40.42","krw":"45331.70","jpy":"4405.84","rub":"3068.69"},"kono_usdt":{"symbol":"kono_usdt","showName":"kono_usdt","quoteVolume":"3822526.12","volume":"1045264.28","priceChange":"1.69","priceChange24h":"2.63","askPrice":"3.7560","askQty":"7.4590","bidPrice":"3.7035","bidQty":"0.1100","open":"3.6601","high":"3.9609","low":"3.4819","now":"3.7566","firstId":4253554205,"lastId":4254300247,"dealCount":5817,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"24.58","usd":"3.75","krw":"4213.02","jpy":"409.46","rub":"285.19"},"cspr6_usdt":{"symbol":"cspr6_usdt","showName":"cspr6_usdt","quoteVolume":"474312.76","volume":"1393590.78","priceChange":"2.67","priceChange24h":"-1.96","askPrice":"0.3472","askQty":"962.5399","bidPrice":"0.3304","bidQty":"189.1646","open":"0.3409","high":"0.3650","low":"0.3001","now":"0.3342","firstId":4253583631,"lastId":4254298183,"dealCount":2059,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.18","usd":"0.33","krw":"374.80","jpy":"36.42","rub":"25.37"},"bgg_usdt":{"symbol":"bgg_usdt","showName":"bgg_usdt","quoteVolume":"28438.51","volume":"594030386.89","priceChange":"-0.31","priceChange24h":"0.54","askPrice":"0.00004652","askQty":"1647863.2077","bidPrice":"0.00004651","bidQty":"1343797.0328","open":"0.00004730","high":"0.00005600","low":"0.00004495","now":"0.00004756","firstId":4253553536,"lastId":4254283872,"dealCount":4971,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00031123","usd":"0.00004756","krw":"0.05333854","jpy":"0.00518404","rub":"0.00361070"},"cspr_usdt":{"symbol":"cspr_usdt","showName":"cspr_usdt","quoteVolume":"2001233.34","volume":"812736.56","priceChange":"-7.76","priceChange24h":"-5.79","askPrice":"2.4021","askQty":"1277.5332","bidPrice":"2.2593","bidQty":"27.6634","open":"2.4244","high":"2.9424","low":"2.2005","now":"2.2838","firstId":4253553696,"lastId":4254300087,"dealCount":2607,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"14.94","usd":"2.28","krw":"2561.28","jpy":"248.93","rub":"173.38"},"ubq_usdt":{"symbol":"ubq_usdt","showName":"ubq_usdt","quoteVolume":"21387.84","volume":"37937.61","priceChange":"-12.62","priceChange24h":"-9.92","askPrice":"0.5679","askQty":"62.6248","bidPrice":"0.3575","bidQty":"1.0900","open":"0.5509","high":"0.5861","low":"0.3888","now":"0.4962","firstId":4253554269,"lastId":4254300339,"dealCount":554,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.24","usd":"0.49","krw":"556.48","jpy":"54.08","rub":"37.67"},"can_usdt":{"symbol":"can_usdt","showName":"can_usdt","quoteVolume":"317289.74","volume":"17105.18","priceChange":"-2.69","priceChange24h":"-11.90","askPrice":"18.2518","askQty":"0.4231","bidPrice":"17.5627","bidQty":"1.1803","open":"19.9363","high":"20.6082","low":"17.5197","now":"17.5636","firstId":4253554070,"lastId":4254300135,"dealCount":5821,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"114.93","usd":"17.56","krw":"19697.57","jpy":"1914.43","rub":"1333.41"},"boson_usdt":{"symbol":"boson_usdt","showName":"boson_usdt","quoteVolume":"633401.23","volume":"172530.92","priceChange":"11.58","priceChange24h":"3.09","askPrice":"3.9678","askQty":"6.3102","bidPrice":"3.9280","bidQty":"8.3062","open":"3.8294","high":"3.9815","low":"3.2464","now":"3.9480","firstId":4253554152,"lastId":4254300195,"dealCount":6127,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"25.83","usd":"3.94","krw":"4427.68","jpy":"430.33","rub":"299.72"},"xbt_usdt":{"symbol":"xbt_usdt","showName":"xbt_usdt","quoteVolume":"11181.63","volume":"94406.04","priceChange":"-0.15","priceChange24h":"897.97","askPrice":"0.099795","askQty":"626.2838","bidPrice":"0.082000","bidQty":"272.0000","open":"0.010000","high":"0.450000","low":"0.010000","now":"0.099797","firstId":4252976501,"lastId":4254295207,"dealCount":226,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.65","usd":"0.09979700","krw":"111.92","jpy":"10.87","rub":"7.57"}},"time":1618354374,"microtime":"0.87179500 1618354374","source":"api"}