{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"45186.43","volume":"1740173.89","priceChange":"-1.35","priceChange24h":"2.06","askPrice":"0.02577215","askQty":"0.0700","bidPrice":"0.02574425","bidQty":"0.4163","open":"0.02524213","high":"0.02670855","low":"0.02553076","now":"0.02576410","firstId":3011340695,"lastId":3024069163,"dealCount":618826,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1583.19","usd":"225.94","krw":"274297.51","jpy":"24596.39","rub":"15117.99"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"95318343.67","volume":"10791.82","priceChange":"-0.81","priceChange24h":"0.10","askPrice":"8775.90","askQty":"0.0010","bidPrice":"8774.77","bidQty":"0.0680","open":"8766.12","high":"8973.85","low":"8682.87","now":"8775.13","firstId":3011340906,"lastId":3024069216,"dealCount":189225,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"61487.33","usd":"8775.13","krw":"10653007.82","jpy":"955260.65","rub":"587143.94"},"xrp_bz":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"2181856.06","volume":"1494203.83","priceChange":"-1.11","priceChange24h":"3.00","askPrice":"1.4707","askQty":"2.2290","bidPrice":"1.3755","bidQty":"354.3420","open":"1.4098","high":"1.5032","low":"1.3978","now":"1.4521","firstId":3011339092,"lastId":3024065539,"dealCount":4303,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"1.69","usd":"0.24","krw":"294.04","jpy":"26.36","rub":"16.20"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"1030.57","volume":"146067.88","priceChange":"-1.69","priceChange24h":"-0.15","askPrice":"0.00699478","askQty":"26.2120","bidPrice":"0.00695376","bidQty":"0.5000","open":"0.00696850","high":"0.00727312","low":"0.00688247","now":"0.00695800","firstId":3011340088,"lastId":3024069197,"dealCount":44323,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"427.56","usd":"61.02","krw":"74078.35","jpy":"6642.64","rub":"4082.85"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"4290304.79","volume":"64.94","priceChange":"-0.94","priceChange24h":"-0.07","askPrice":"65663.93","askQty":"0.0190","bidPrice":"63120.15","bidQty":"0.0115","open":"65621.26","high":"67029.91","low":"64369.84","now":"65569.16","firstId":3011337325,"lastId":3024065081,"dealCount":2333,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"65569.16","usd":"9653.66","krw":"11719553.05","jpy":"1050898.30","rub":"645926.93"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"614176.39","volume":"6130992.85","priceChange":"-1.01","priceChange24h":"-2.20","askPrice":"0.1044","askQty":"310.3800","bidPrice":"0.0976","bidQty":"974.7883","open":"0.0999","high":"0.1020","low":"0.0968","now":"0.0977","firstId":3011338922,"lastId":3024065278,"dealCount":4301,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"0.11418859","usd":"0.01629636","krw":"19.78","jpy":"1.77","rub":"1.09"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"928.40","volume":"2260479.15","priceChange":"-0.13","priceChange24h":"0.31","askPrice":"0.00040989","askQty":"4.1100","bidPrice":"0.00040612","bidQty":"101.9420","open":"0.00040893","high":"0.00041847","low":"0.00040206","now":"0.00041022","firstId":3011340898,"lastId":3024068817,"dealCount":52938,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"25.20","usd":"3.59","krw":"4367.40","jpy":"391.62","rub":"240.71"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"261334276.71","volume":"1138817.00","priceChange":"-2.18","priceChange24h":"2.24","askPrice":"226.43","askQty":"8.3540","bidPrice":"226.26","bidQty":"0.0014","open":"220.97","high":"237.99","low":"223.00","now":"225.94","firstId":3011337271,"lastId":3024068388,"dealCount":458646,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1583.16","usd":"225.94","krw":"274291.16","jpy":"24595.82","rub":"15117.64"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"1156946.54","volume":"726240.52","priceChange":"-5.18","priceChange24h":"-4.52","askPrice":"1.5817","askQty":"91.9198","bidPrice":"1.4137","bidQty":"250.5135","open":"1.5965","high":"1.6815","low":"1.4941","now":"1.5242","firstId":3011338179,"lastId":3024067590,"dealCount":4346,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"1.78","usd":"0.25","krw":"308.64","jpy":"27.67","rub":"17.01"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"39374.01","volume":"7385266.52","priceChange":"-1.88","priceChange24h":"-3.70","askPrice":"0.0052","askQty":"7163.1669","bidPrice":"0.0051","bidQty":"796733.0469","open":"0.0054","high":"0.0056","low":"0.0051","now":"0.0052","firstId":3011301983,"lastId":3024032625,"dealCount":755,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03643640","usd":"0.00520000","krw":"6.31","jpy":"0.56","rub":"0.34"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"24229395.18","volume":"15015.15","priceChange":"1.05","priceChange24h":"10.59","askPrice":"1755.00","askQty":"0.0700","bidPrice":"1635.00","bidQty":"0.0043","open":"1537.13","high":"1769.31","low":"1564.36","now":"1700.00","firstId":3011337888,"lastId":3022775141,"dealCount":10286,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1700.00","usd":"250.28","krw":"303850.77","jpy":"27246.45","rub":"16746.83"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"1021.77","volume":"469745.92","priceChange":"0.31","priceChange24h":"2.72","askPrice":"0.00217825","askQty":"9.3440","bidPrice":"0.00216498","bidQty":"3.5670","open":"0.00211323","high":"0.00223421","low":"0.00210191","now":"0.00217081","firstId":3011340879,"lastId":3024069022,"dealCount":123502,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"133.39","usd":"19.03","krw":"23111.53","jpy":"2072.42","rub":"1273.79"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"587.56","volume":"304603333.76","priceChange":"-0.51","priceChange24h":"0.52","askPrice":"0.00000192","askQty":"1265.4000","bidPrice":"0.00000191","bidQty":"1011.0000","open":"0.00000191","high":"0.00000196","low":"0.00000190","now":"0.00000192","firstId":3011331570,"lastId":3024055962,"dealCount":95041,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.11798357","usd":"0.01683795","krw":"20.44","jpy":"1.83","rub":"1.12"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"72092219.67","volume":"301451615.11","priceChange":"-1.86","priceChange24h":"1.93","askPrice":"0.2373","askQty":"3296.6592","bidPrice":"0.2369","bidQty":"326.8276","open":"0.2326","high":"0.2472","low":"0.2335","now":"0.2371","firstId":3011340892,"lastId":3024069185,"dealCount":1692909,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.66","usd":"0.23","krw":"287.83","jpy":"25.81","rub":"15.86"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"4438828.10","volume":"606792.21","priceChange":"-0.64","priceChange24h":"-1.07","askPrice":"7.2440","askQty":"15.4600","bidPrice":"7.2355","bidQty":"18.1810","open":"7.3237","high":"7.3976","low":"7.2300","now":"7.2452","firstId":3011331131,"lastId":3024068265,"dealCount":7471,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.24","usd":"1.06","krw":"1294.97","jpy":"116.12","rub":"71.37"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"47202696.09","volume":"757642.85","priceChange":"-2.07","priceChange24h":"0.28","askPrice":"61.2261","askQty":"0.0583","bidPrice":"61.1649","bidQty":"0.0416","open":"61.0599","high":"65.1458","low":"60.3754","now":"61.2356","firstId":3011340960,"lastId":3024068712,"dealCount":598628,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"429.07","usd":"61.23","krw":"74340.01","jpy":"6666.10","rub":"4097.27"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"2761608.91","volume":"762962.96","priceChange":"-1.32","priceChange24h":"0.09","askPrice":"3.5867","askQty":"112.8000","bidPrice":"3.5835","bidQty":"32.0483","open":"3.5790","high":"3.7384","low":"3.5048","now":"3.5823","firstId":3011333180,"lastId":3024068735,"dealCount":24313,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"25.10","usd":"3.58","krw":"4348.91","jpy":"389.96","rub":"239.69"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"51218.72","volume":"2013.79","priceChange":"0.65","priceChange24h":"11.15","askPrice":"27.6113","askQty":"0.4990","bidPrice":"25.5000","bidQty":"2.0000","open":"24.8404","high":"27.9000","low":"24.8196","now":"27.6113","firstId":3010804115,"lastId":3022126035,"dealCount":115,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"27.61","usd":"4.06","krw":"4935.12","jpy":"442.53","rub":"272.00"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"18287489.02","volume":"953147.24","priceChange":"-0.77","priceChange24h":"2.41","askPrice":"19.0795","askQty":"3.5000","bidPrice":"19.0150","bidQty":"3.0000","open":"18.5441","high":"19.7757","low":"18.4451","now":"18.9924","firstId":3011340761,"lastId":3024068898,"dealCount":237625,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"133.07","usd":"18.99","krw":"23056.77","jpy":"2067.51","rub":"1270.78"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"1836399.00","volume":"30295933.60","priceChange":"-1.65","priceChange24h":"0.84","askPrice":"0.0597","askQty":"1257.9105","bidPrice":"0.0594","bidQty":"271.8623","open":"0.0591","high":"0.0629","low":"0.0591","now":"0.0596","firstId":3011340893,"lastId":3024068076,"dealCount":169870,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.41","usd":"0.05960000","krw":"72.35","jpy":"6.48","rub":"3.98"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"3344031.42","volume":"195966400.28","priceChange":"-1.90","priceChange24h":"-0.08","askPrice":"0.016838","askQty":"124.6695","bidPrice":"0.016821","bidQty":"10.6791","open":"0.016838","high":"0.017577","low":"0.016627","now":"0.016824","firstId":3011340990,"lastId":3024068802,"dealCount":1444293,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.11788576","usd":"0.01682400","krw":"20.42","jpy":"1.83","rub":"1.12"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"416.21","volume":"69366.79","priceChange":"-1.36","priceChange24h":"-0.81","askPrice":"0.00593961","askQty":"0.7000","bidPrice":"0.00585309","bidQty":"0.3110","open":"0.00597771","high":"0.00617388","low":"0.00586015","now":"0.00592879","firstId":3011340358,"lastId":3024069038,"dealCount":43755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"364.32","usd":"51.99","krw":"63120.86","jpy":"5660.08","rub":"3478.92"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"56.49","volume":"212038544.13","priceChange":"0.37","priceChange24h":"-0.18","askPrice":"0.0000002666","askQty":"201961.8828","bidPrice":"0.0000002665","bidQty":"355.9173","open":"0.0000002670","high":"0.0000002713","low":"0.0000002645","now":"0.0000002665","firstId":3011340940,"lastId":3023988387,"dealCount":2041136,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01637636","usd":"0.00233714","krw":"2.83","jpy":"0.25","rub":"0.15637828"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"353.44","volume":"400990.21","priceChange":"-1.44","priceChange24h":"-0.86","askPrice":"0.00087897","askQty":"58.2960","bidPrice":"0.00086932","bidQty":"2.1100","open":"0.00088073","high":"0.00090673","low":"0.00086341","now":"0.00087311","firstId":3011340902,"lastId":3024068742,"dealCount":28875,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"53.65","usd":"7.65","krw":"9295.56","jpy":"833.53","rub":"512.32"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"21.19","volume":"720651.42","priceChange":"-3.57","priceChange24h":"-1.87","askPrice":"0.00002928","askQty":"166.1722","bidPrice":"0.00002821","bidQty":"70.8968","open":"0.00002939","high":"0.00003051","low":"0.00002799","now":"0.00002884","firstId":3011340261,"lastId":3024067455,"dealCount":17242,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.77","usd":"0.25","krw":"307.04","jpy":"27.53","rub":"16.92"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"176.65","volume":"727667.60","priceChange":"-3.24","priceChange24h":"-0.62","askPrice":"0.00023858","askQty":"8.3934","bidPrice":"0.00023653","bidQty":"11.0000","open":"0.00023999","high":"0.00024850","low":"0.00023712","now":"0.00023849","firstId":3011340361,"lastId":3024068894,"dealCount":36320,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"14.65","usd":"2.09","krw":"2539.08","jpy":"227.68","rub":"139.94"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"879.42","volume":"87176.67","priceChange":"1.49","priceChange24h":"5.82","askPrice":"0.01018109","askQty":"0.7400","bidPrice":"0.01011821","bidQty":"0.2110","open":"0.00959177","high":"0.01055034","low":"0.00958154","now":"0.01015007","firstId":3011340948,"lastId":3024068833,"dealCount":54348,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"623.71","usd":"89.01","krw":"108062.72","jpy":"9690.04","rub":"5955.91"},"leo_btc":{"symbol":"leo_btc","showName":"leo_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000017","askQty":"100000.0000","bidPrice":"0.00000015","bidQty":"36312.9181","open":"0.00000015","high":"0.00000015","low":"0.00000015","now":"0.00000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00921746","usd":"0.00131546","krw":"1.59","jpy":"0.14320157","rub":"0.08801779"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00098477","askQty":"2.0588","bidPrice":"0.00085000","bidQty":"0.3000","open":"0.00090000","high":"0.00090000","low":"0.00090000","now":"0.00090000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"55.30","usd":"7.89","krw":"9581.85","jpy":"859.20","rub":"528.10"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"5002.04","volume":"67281863.14","priceChange":"0.52","priceChange24h":"-2.37","askPrice":"0.00007467","askQty":"1011.0000","bidPrice":"0.00007402","bidQty":"255.7600","open":"0.00007607","high":"0.00007575","low":"0.00007304","now":"0.00007426","firstId":3011340087,"lastId":3024067743,"dealCount":32489,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.11741468","usd":"0.01675676","krw":"20.34","jpy":"1.82","rub":"1.12"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"28.09","volume":"49147.06","priceChange":"-3.92","priceChange24h":"-1.20","askPrice":"0.00056191","askQty":"1.6247","bidPrice":"0.00056021","bidQty":"17.9481","open":"0.00056749","high":"0.00059251","low":"0.00056022","now":"0.00056065","firstId":3011340010,"lastId":3024068288,"dealCount":21522,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"34.45","usd":"4.91","krw":"5968.96","jpy":"535.23","rub":"328.98"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.09","volume":"1671.40","priceChange":"0.05","priceChange24h":"30.05","askPrice":"0.00005997","askQty":"2.4239","bidPrice":"0.00004759","bidQty":"42.0256","open":"0.00004612","high":"0.00005998","low":"0.00004608","now":"0.00005998","firstId":3014024017,"lastId":3020196868,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.68","usd":"0.52","krw":"638.57","jpy":"57.26","rub":"35.19"},"xrb_btc":{"symbol":"xrb_btc","showName":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00010715","askQty":"5.7182","bidPrice":"0.00008916","bidQty":"12.8996","open":"0.00009089","high":"0.00009089","low":"0.00009089","now":"0.00009089","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"5.58","usd":"0.79","krw":"967.66","jpy":"86.77","rub":"53.33"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.46","volume":"14470.29","priceChange":"-9.20","priceChange24h":"-3.52","askPrice":"0.00002992","askQty":"5.2695","bidPrice":"0.00002966","bidQty":"16.0602","open":"0.00003088","high":"0.00003390","low":"0.00002966","now":"0.00002979","firstId":3011339728,"lastId":3024053478,"dealCount":3640,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.83","usd":"0.26","krw":"317.15","jpy":"28.43","rub":"17.48"},"rebl_btc":{"symbol":"rebl_btc","showName":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"8886.6554","bidPrice":"0.00000001","bidQty":"400715.9071","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00122899","usd":"0.00017539","krw":"0.21","jpy":"0.01909354","rub":"0.01173570"},"rebl_eth":{"symbol":"rebl_eth","showName":"rebl_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000200","askQty":"1996.0000","bidPrice":"0.00000070","bidQty":"14214.0000","open":"0.00000063","high":"0.00000063","low":"0.00000063","now":"0.00000063","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00099611","usd":"0.00014215","krw":"0.17258163","jpy":"0.01547548","rub":"0.00951189"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.92","volume":"46144.60","priceChange":"0.00","priceChange24h":"92.38","askPrice":"0.00004891","askQty":"460.9342","bidPrice":"0.00002000","bidQty":"3166.3339","open":"0.00002562","high":"0.00004929","low":"0.00002000","now":"0.00004929","firstId":3005803884,"lastId":3016261264,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07793387","usd":"0.01112228","krw":"13.50","jpy":"1.21","rub":"0.74"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.00","volume":"27.02","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000048","askQty":"522.4589","bidPrice":"0.00000023","bidQty":"521.7391","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":3017792971,"lastId":3017792971,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03686986","usd":"0.00526186","krw":"6.38","jpy":"0.57","rub":"0.35"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"0.00","volume":"27.13","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005303","askQty":"1000.0000","bidPrice":"0.00000808","bidQty":"15613.4802","open":"0.00001750","high":"0.00001750","low":"0.00001750","now":"0.00001750","firstId":3017792857,"lastId":3017792857,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02766976","usd":"0.00394887","krw":"4.79","jpy":"0.42","rub":"0.26"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"59.00","priceChange":"0.00","priceChange24h":"71.42","askPrice":"0.00000129","askQty":"395.7351","bidPrice":"0.00000060","bidQty":"0.2624","open":"0.00000077","high":"0.00000132","low":"0.00000077","now":"0.00000132","firstId":3005815391,"lastId":3016261331,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08111370","usd":"0.01157609","krw":"14.05","jpy":"1.26","rub":"0.77"},"put_btc":{"symbol":"put_btc","showName":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000028","askQty":"242.6884","bidPrice":"0.00000008","bidQty":"8750.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00491598","usd":"0.00070158","krw":"0.85","jpy":"0.07637417","rub":"0.04694282"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.11","volume":"246640.93","priceChange":"-6.92","priceChange24h":"0.24","askPrice":"0.0000004680","askQty":"326.2309","bidPrice":"0.0000004420","bidQty":"303.0995","open":"0.0000004504","high":"0.0000004893","low":"0.0000004424","now":"0.0000004515","firstId":3011335791,"lastId":3024006616,"dealCount":315,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02774457","usd":"0.00395955","krw":"4.80","jpy":"0.43","rub":"0.26"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"4.47","volume":"246714.38","priceChange":"-5.78","priceChange24h":"-1.71","askPrice":"0.00001800","askQty":"157.3855","bidPrice":"0.00001700","bidQty":"334.6982","open":"0.00001807","high":"0.00001913","low":"0.00001705","now":"0.00001776","firstId":3011331521,"lastId":3024021923,"dealCount":327,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02808086","usd":"0.00400754","krw":"4.86","jpy":"0.43","rub":"0.26"},"zgc_btc":{"symbol":"zgc_btc","showName":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005313","askQty":"4243.8222","bidPrice":"0.0000000405","bidQty":"555163.2534","open":"0.0000000366","high":"0.0000000366","low":"0.0000000366","now":"0.0000000366","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00224906","usd":"0.00032097","krw":"0.38","jpy":"0.03494118","rub":"0.02147634"},"zgc_eth":{"symbol":"zgc_eth","showName":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002028","askQty":"102.9434","bidPrice":"0.00000161","bidQty":"47594.8819","open":"0.00000462","high":"0.00000462","low":"0.00000462","now":"0.00000462","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00730481","usd":"0.00104250","krw":"1.26","jpy":"0.11348687","rub":"0.06975387"},"sphtx_btc":{"symbol":"sphtx_btc","showName":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000031","askQty":"93.7828","bidPrice":"0.00000012","bidQty":"22.6666","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00368698","usd":"0.00052618","krw":"0.63","jpy":"0.05728062","rub":"0.03520711"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"144.28","volume":"4884208.80","priceChange":"1.36","priceChange24h":"0.67","askPrice":"0.00002998","askQty":"2535.1076","bidPrice":"0.00002965","bidQty":"554.2475","open":"0.00002960","high":"0.00002999","low":"0.00002890","now":"0.00002980","firstId":3011339646,"lastId":3024064224,"dealCount":3111,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04711766","usd":"0.00672437","krw":"8.16","jpy":"0.73","rub":"0.44"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"5430.00","priceChange":"0.00","priceChange24h":"50.00","askPrice":"0.00000006","askQty":"12524.9080","bidPrice":"0.00000004","bidQty":"780251.5000","open":"0.00000004","high":"0.00000006","low":"0.00000004","now":"0.00000006","firstId":3014330188,"lastId":3014905259,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00368698","usd":"0.00052618","krw":"0.63","jpy":"0.05728062","rub":"0.03520711"},"ocn_eth":{"symbol":"ocn_eth","showName":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005519","askQty":"6599.5144","bidPrice":"0.00000177","bidQty":"50781.9096","open":"0.00000181","high":"0.00000181","low":"0.00000181","now":"0.00000181","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00286184","usd":"0.00040842","krw":"0.49","jpy":"0.04446130","rub":"0.02732781"},"ink_btc":{"symbol":"ink_btc","showName":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000208","askQty":"19756.3392","bidPrice":"0.00000011","bidQty":"190823.8491","open":"0.00000031","high":"0.00000031","low":"0.00000031","now":"0.00000031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01904943","usd":"0.00271862","krw":"3.30","jpy":"0.29","rub":"0.18190344"},"ink_eth":{"symbol":"ink_eth","showName":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003771","askQty":"4241.4964","bidPrice":"0.00000739","bidQty":"1558.2655","open":"0.00001076","high":"0.00001076","low":"0.00001076","now":"0.00001076","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01701295","usd":"0.00242799","krw":"2.94","jpy":"0.26","rub":"0.16245707"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001343","askQty":"99788.8715","bidPrice":"0.0000000096","bidQty":"104163.0000","open":"0.0000001680","high":"0.0000001680","low":"0.0000001680","now":"0.0000001680","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01032356","usd":"0.00147332","krw":"1.78","jpy":"0.16038576","rub":"0.09857993"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000080000","askQty":"49894.4357","bidPrice":"0.0000003815","bidQty":"30152.0713","open":"0.0000050000","high":"0.0000050000","low":"0.0000050000","now":"0.0000050000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00790564","usd":"0.00112825","krw":"1.36","jpy":"0.12282129","rub":"0.07549120"},"woc_eth":{"symbol":"woc_eth","showName":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002497","askQty":"99.6000","bidPrice":"0.00000539","bidQty":"2137.5464","open":"0.00000393","high":"0.00000393","low":"0.00000393","now":"0.00000393","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00621383","usd":"0.00088680","krw":"1.07","jpy":"0.09653753","rub":"0.05933608"},"pxc_btc":{"symbol":"pxc_btc","showName":"pxc_btc","quoteVolume":"0.00","volume":"18340.12","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001369","askQty":"2143.0000","bidPrice":"0.0000001244","bidQty":"9251.8101","open":"0.0000001249","high":"0.0000001249","low":"0.0000001249","now":"0.0000001249","firstId":3024008702,"lastId":3024008702,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00767507","usd":"0.00109534","krw":"1.32","jpy":"0.11923917","rub":"0.07328948"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"30.82","volume":"6330526.87","priceChange":"2.46","priceChange24h":"2.68","askPrice":"0.0000049899","askQty":"3000.0000","bidPrice":"0.0000049800","bidQty":"750.4880","open":"0.0000048500","high":"0.0000049800","low":"0.0000048501","now":"0.0000049800","firstId":3011072357,"lastId":3024008917,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00787402","usd":"0.00112373","krw":"1.36","jpy":"0.12233000","rub":"0.07518924"},"qube_btc":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000333","askQty":"24305.0206","bidPrice":"0.0000000076","bidQty":"705175.9319","open":"0.0000000089","high":"0.0000000089","low":"0.0000000089","now":"0.0000000089","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00054690","usd":"0.00007805","krw":"0.09475385","jpy":"0.00849662","rub":"0.00522238"},"qube_eth":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000186","askQty":"256464.6898","bidPrice":"0.00000036","bidQty":"714578.2777","open":"0.00000052","high":"0.00000052","low":"0.00000052","now":"0.00000052","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00082218","usd":"0.00011733","krw":"0.14244833","jpy":"0.01277341","rub":"0.00785108"},"ecom_eth":{"symbol":"ecom_eth","showName":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003298","askQty":"2466.3659","bidPrice":"0.0000001202","bidQty":"105752.5636","open":"0.0000001202","high":"0.0000001202","low":"0.0000001202","now":"0.0000001202","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00019005","usd":"0.00002712","krw":"0.03292747","jpy":"0.00295262","rub":"0.00181480"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"2.54","volume":"21213727.70","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000013","askQty":"171301.7371","bidPrice":"0.00000011","bidQty":"388477.3374","open":"0.00000012","high":"0.00000012","low":"0.00000011","now":"0.00000012","firstId":3009648099,"lastId":3022326996,"dealCount":127,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00737397","usd":"0.00105237","krw":"1.27","jpy":"0.11456125","rub":"0.07041423"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"102.00","volume":"22995097.76","priceChange":"-1.35","priceChange24h":"-0.68","askPrice":"0.00000440","askQty":"19162.8263","bidPrice":"0.00000431","bidQty":"15685.0000","open":"0.00000441","high":"0.00000454","low":"0.00000436","now":"0.00000438","firstId":3007421578,"lastId":3021243288,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00692534","usd":"0.00098834","krw":"1.19","jpy":"0.10759145","rub":"0.06613029"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00239999","askQty":"1242.9943","bidPrice":"0.00002220","bidQty":"1000.0000","open":"0.00373849","high":"0.00373849","low":"0.00373849","now":"0.00373849","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"5.91","usd":"0.84","krw":"1024.11","jpy":"91.83","rub":"56.44"},"gbc_eth":{"symbol":"gbc_eth","showName":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000333","askQty":"1991.1974","bidPrice":"0.0000000153","bidQty":"756578.9473","open":"0.0000000330","high":"0.0000000330","low":"0.0000000330","now":"0.0000000330","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00005217","usd":"0.00000744","krw":"0.00903999","jpy":"0.00081062","rub":"0.00049824"},"pc_eth":{"symbol":"pc_eth","showName":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000079","askQty":"16036.0000","bidPrice":"0.00000019","bidQty":"263157.8947","open":"0.00000220","high":"0.00000220","low":"0.00000220","now":"0.00000220","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00347848","usd":"0.00049643","krw":"0.60","jpy":"0.05404136","rub":"0.03321613"},"pc_btc":{"symbol":"pc_btc","showName":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"49800.0000","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00061449","usd":"0.00008769","krw":"0.10646500","jpy":"0.00954677","rub":"0.00586785"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"5.57","volume":"7151424.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000008500","askQty":"132783.4174","bidPrice":"0.0000007801","bidQty":"0.6410","open":"0.0000007801","high":"0.0000007801","low":"0.0000007801","now":"0.0000007801","firstId":3023371654,"lastId":3023371654,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00123343","usd":"0.00017602","krw":"0.21","jpy":"0.01916257","rub":"0.01177813"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"12.50","volume":"407627.83","priceChange":"-1.57","priceChange24h":"0.85","askPrice":"0.00003184","askQty":"3389.4343","bidPrice":"0.00003100","bidQty":"11547.4595","open":"0.00003157","high":"0.00003257","low":"0.00002936","now":"0.00003184","firstId":3011295644,"lastId":3024026939,"dealCount":301,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05034316","usd":"0.00718469","krw":"8.72","jpy":"0.78","rub":"0.48"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"0.20","volume":"246161.68","priceChange":"0.00","priceChange24h":"1.23","askPrice":"0.00000082","askQty":"1482.9369","bidPrice":"0.00000080","bidQty":"6609.8755","open":"0.00000081","high":"0.00000087","low":"0.00000078","now":"0.00000082","firstId":3011292288,"lastId":3024020456,"dealCount":281,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05038881","usd":"0.00719121","krw":"8.73","jpy":"0.78","rub":"0.48"},"inc_eth":{"symbol":"inc_eth","showName":"inc_eth","quoteVolume":"0.00","volume":"80.83","priceChange":"61.53","priceChange24h":"61.53","askPrice":"0.00000082","askQty":"50.1994","bidPrice":"0.00000042","bidQty":"228500.4047","open":"0.00000052","high":"0.00000084","low":"0.00000052","now":"0.00000084","firstId":3020225634,"lastId":3020226488,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00132814","usd":"0.00018954","krw":"0.23","jpy":"0.02063397","rub":"0.01268252"},"inc_btc":{"symbol":"inc_btc","showName":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"543694.2840","bidPrice":"0.00000001","bidQty":"4397859.5835","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00122899","usd":"0.00017539","krw":"0.21","jpy":"0.01909354","rub":"0.01173570"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00169399","askQty":"674.3226","bidPrice":"0.00036902","bidQty":"256.0039","open":"0.00169799","high":"0.00169799","low":"0.00169799","now":"0.00169799","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.68","usd":"0.38","krw":"465.14","jpy":"41.70","rub":"25.63"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006296","askQty":"6.0002","bidPrice":"0.00001272","bidQty":"90.4799","open":"0.00002097","high":"0.00002097","low":"0.00002097","now":"0.00002097","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.28","usd":"0.18390207","krw":"223.25","jpy":"20.01","rub":"12.30"},"sexc_eth":{"symbol":"sexc_eth","showName":"sexc_eth","quoteVolume":"0.01","volume":"19124.12","priceChange":"0.00","priceChange24h":"12.37","askPrice":"0.0000008990","askQty":"210875.8790","bidPrice":"0.0000007001","bidQty":"16428.5714","open":"0.0000008000","high":"0.0000008990","low":"0.0000008000","now":"0.0000008990","firstId":3010501969,"lastId":3011661117,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00142143","usd":"0.00020285","krw":"0.24","jpy":"0.02208326","rub":"0.01357331"},"tky_eth":{"symbol":"tky_eth","showName":"tky_eth","quoteVolume":"3.23","volume":"2160000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000220","askQty":"40115.2040","bidPrice":"0.00000121","bidQty":"947733.5073","open":"0.00000150","high":"0.00000180","low":"0.00000150","now":"0.00000150","firstId":3011068447,"lastId":3012497356,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00237169","usd":"0.00033847","krw":"0.41","jpy":"0.03684638","rub":"0.02264736"},"tky_btc":{"symbol":"tky_btc","showName":"tky_btc","quoteVolume":"0.07","volume":"1420000.00","priceChange":"0.00","priceChange24h":"-50.00","askPrice":"0.0000000600","askQty":"37894.0000","bidPrice":"0.0000000320","bidQty":"109953.1250","open":"0.0000001000","high":"0.0000001000","low":"0.0000000500","now":"0.0000000500","firstId":3011052525,"lastId":3012502538,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00307248","usd":"0.00043848","krw":"0.53","jpy":"0.04773385","rub":"0.02933926"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002898","askQty":"325.7679","bidPrice":"0.00001028","bidQty":"1119.7663","open":"0.00000666","high":"0.00001298","low":"0.00000666","now":"0.00000666","firstId":3007905756,"lastId":3007905756,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01053032","usd":"0.00150282","krw":"1.82","jpy":"0.16359796","rub":"0.10055428"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"10632.05","priceChange":"0.00","priceChange24h":"48.14","askPrice":"0.00000111","askQty":"6933.6320","bidPrice":"0.00000027","bidQty":"38589.3233","open":"0.00000027","high":"0.00000040","low":"0.00000027","now":"0.00000040","firstId":3007905986,"lastId":3015376914,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02457991","usd":"0.00350790","krw":"4.25","jpy":"0.38","rub":"0.23"},"ttt_eth":{"symbol":"ttt_eth","showName":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000057","askQty":"767977.7192","bidPrice":"0.00000020","bidQty":"177864.5500","open":"0.00000057","high":"0.00000057","low":"0.00000057","now":"0.00000057","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00090124","usd":"0.00012862","krw":"0.15614528","jpy":"0.01400162","rub":"0.00860599"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"11.99","volume":"26702269.69","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004499","askQty":"28917.3198","bidPrice":"0.0000003300","bidQty":"850720.4487","open":"0.0000004494","high":"0.0000004494","low":"0.0000004494","now":"0.0000004494","firstId":3014462630,"lastId":3014462790,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00071055","usd":"0.00010140","krw":"0.12310823","jpy":"0.01103917","rub":"0.00678514"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"20.62","volume":"292347.59","priceChange":"27.16","priceChange24h":"11.25","askPrice":"0.00009840","askQty":"6427.0884","bidPrice":"0.00008501","bidQty":"3324.7101","open":"0.00008000","high":"0.00008900","low":"0.00006999","now":"0.00008900","firstId":3016005686,"lastId":3024005342,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.14072052","usd":"0.02008285","krw":"24.38","jpy":"2.18","rub":"1.34"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.12","volume":"57277.56","priceChange":"36.47","priceChange24h":"-5.69","askPrice":"0.00000263","askQty":"212.5070","bidPrice":"0.00000232","bidQty":"1607.1128","open":"0.00000246","high":"0.00000251","low":"0.00000170","now":"0.00000232","firstId":3008389450,"lastId":3024005382,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.14256348","usd":"0.02034586","krw":"24.69","jpy":"2.21","rub":"1.36"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"4.02","volume":"72235.75","priceChange":"6.62","priceChange24h":"-8.36","askPrice":"0.00005659","askQty":"572.9274","bidPrice":"0.00004705","bidQty":"33442.2022","open":"0.00006062","high":"0.00006294","low":"0.00004703","now":"0.00005555","firstId":3011333812,"lastId":3024059644,"dealCount":1365,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08783174","usd":"0.01253485","krw":"15.21","jpy":"1.36","rub":"0.83"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.14","volume":"101317.98","priceChange":"-8.63","priceChange24h":"-7.97","askPrice":"0.00000140","askQty":"449.5488","bidPrice":"0.00000122","bidQty":"33449.3116","open":"0.00000138","high":"0.00000156","low":"0.00000122","now":"0.00000127","firstId":3011330202,"lastId":3024017108,"dealCount":1376,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07804121","usd":"0.01113760","krw":"13.52","jpy":"1.21","rub":"0.74"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.28","volume":"10435.04","priceChange":"0.00","priceChange24h":"6.34","askPrice":"0.00003100","askQty":"0.0120","bidPrice":"0.00002900","bidQty":"14055.0893","open":"0.00002727","high":"0.00003099","low":"0.00002725","now":"0.00002900","firstId":3011287612,"lastId":3023772475,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04585275","usd":"0.00654385","krw":"7.94","jpy":"0.71","rub":"0.43"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000113","askQty":"0.1182","bidPrice":"0.00000072","bidQty":"166.6666","open":"0.00000062","high":"0.00000062","low":"0.00000062","now":"0.00000062","firstId":3008595664,"lastId":3008595664,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03809886","usd":"0.00543725","krw":"6.60","jpy":"0.59","rub":"0.36"},"bto_eth":{"symbol":"bto_eth","showName":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006148","askQty":"3508.8634","bidPrice":"0.00001304","bidQty":"955.9986","open":"0.00001162","high":"0.00001162","low":"0.00001162","now":"0.00001162","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01837272","usd":"0.00262205","krw":"3.18","jpy":"0.28","rub":"0.17544156"},"bto_btc":{"symbol":"bto_btc","showName":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000058","askQty":"112741.6768","bidPrice":"0.00000038","bidQty":"315.7894","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01106096","usd":"0.00157855","krw":"1.91","jpy":"0.17184188","rub":"0.10562135"},"apis_eth":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000191","askQty":"82119.6532","bidPrice":"0.00000049","bidQty":"23958.3333","open":"0.00000050","high":"0.00000050","low":"0.00000050","now":"0.00000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00079056","usd":"0.00011282","krw":"0.13696955","jpy":"0.01228212","rub":"0.00754912"},"apis_btc":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000238","askQty":"21207.2656","bidPrice":"0.0000000144","bidQty":"0.5440","open":"0.0000000239","high":"0.0000000239","low":"0.0000000239","now":"0.0000000239","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00146864","usd":"0.00020959","krw":"0.25","jpy":"0.02281678","rub":"0.01402416"},"swtc_eth":{"symbol":"swtc_eth","showName":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039987","askQty":"434258.5626","bidPrice":"0.0000013652","bidQty":"8424.2912","open":"0.0000013650","high":"0.0000013650","low":"0.0000013650","now":"0.0000013650","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00215824","usd":"0.00030801","krw":"0.37","jpy":"0.03353021","rub":"0.02060909"},"moac_eth":{"symbol":"moac_eth","showName":"moac_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00090589","askQty":"15.2693","bidPrice":"0.00075318","bidQty":"15.2687","open":"0.00090996","high":"0.00090996","low":"0.00090996","now":"0.00090996","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.43","usd":"0.20","krw":"249.27","jpy":"22.35","rub":"13.73"},"777_btc":{"symbol":"777_btc","showName":"777_btc","quoteVolume":"0.00","volume":"15469.78","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000493","askQty":"9637.0000","bidPrice":"0.0000000151","bidQty":"61196.8795","open":"0.0000000151","high":"0.0000000151","low":"0.0000000151","now":"0.0000000151","firstId":3019139612,"lastId":3019139612,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00092789","usd":"0.00013242","krw":"0.16076216","jpy":"0.01441562","rub":"0.00886045"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000033120","askQty":"159.0027","bidPrice":"0.0000005971","bidQty":"1926.2981","open":"0.0000004251","high":"0.0000004251","low":"0.0000004251","now":"0.0000004251","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02612230","usd":"0.00372802","krw":"4.52","jpy":"0.40","rub":"0.24"},"qntu_eth":{"symbol":"qntu_eth","showName":"qntu_eth","quoteVolume":"1.55","volume":"22199620.00","priceChange":"-1.71","priceChange24h":"9.20","askPrice":"0.0000001099","askQty":"5245273.4988","bidPrice":"0.0000000619","bidQty":"3826781.1195","open":"0.0000000630","high":"0.0000000700","low":"0.0000000630","now":"0.0000000688","firstId":3007110185,"lastId":3021446027,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00010878","usd":"0.00001552","krw":"0.01884701","jpy":"0.00169002","rub":"0.00103875"},"qntu_btc":{"symbol":"qntu_btc","showName":"qntu_btc","quoteVolume":"0.04","volume":"26517102.06","priceChange":"0.00","priceChange24h":"-5.26","askPrice":"0.0000000019","askQty":"1895.7409","bidPrice":"0.0000000017","bidQty":"4272952.9410","open":"0.0000000019","high":"0.0000000019","low":"0.0000000017","now":"0.0000000018","firstId":3007170353,"lastId":3021445775,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00011060","usd":"0.00001578","krw":"0.01916370","jpy":"0.00171841","rub":"0.00105621"},"rntb_eth":{"symbol":"rntb_eth","showName":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000019","askQty":"129120.6392","bidPrice":"0.00000011","bidQty":"86080.0000","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00007905","usd":"0.00001128","krw":"0.01369695","jpy":"0.00122821","rub":"0.00075491"},"fbee_eth":{"symbol":"fbee_eth","showName":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000028767","askQty":"1873200.9218","bidPrice":"0.0000000021","bidQty":"59560114.2857","open":"0.0000028769","high":"0.0000028769","low":"0.0000028769","now":"0.0000028769","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00454875","usd":"0.00064917","krw":"0.78","jpy":"0.07066891","rub":"0.04343613"},"rbf_btc":{"symbol":"rbf_btc","showName":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000467","askQty":"1.9920","bidPrice":"0.00000288","bidQty":"400.6968","open":"0.00000322","high":"0.00000322","low":"0.00000322","now":"0.00000322","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.19786828","usd":"0.02823865","krw":"34.28","jpy":"3.07","rub":"1.88"},"pps_btc":{"symbol":"pps_btc","showName":"pps_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"66.2402","bidPrice":"0.00000001","bidQty":"2252382.9663","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00061449","usd":"0.00008769","krw":"0.10646500","jpy":"0.00954677","rub":"0.00586785"},"cpx_eth":{"symbol":"cpx_eth","showName":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005880","askQty":"2102.1514","bidPrice":"0.00000501","bidQty":"2300.0000","open":"0.00000807","high":"0.00000807","low":"0.00000807","now":"0.00000807","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01275971","usd":"0.00182099","krw":"2.21","jpy":"0.19823357","rub":"0.12184280"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000040","askQty":"51.1438","bidPrice":"0.00000013","bidQty":"494.8461","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01106096","usd":"0.00157855","krw":"1.91","jpy":"0.17184188","rub":"0.10562135"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000081999","askQty":"80000.0000","bidPrice":"0.0000008800","bidQty":"1100.0000","open":"0.0000011004","high":"0.0000011004","low":"0.0000011004","now":"0.0000011004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00173987","usd":"0.00024830","krw":"0.30","jpy":"0.02703051","rub":"0.01661410"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012182","askQty":"603.0821","bidPrice":"0.0000000186","bidQty":"60846.5608","open":"0.0000000189","high":"0.0000000189","low":"0.0000000189","now":"0.0000000189","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00116140","usd":"0.00016574","krw":"0.20","jpy":"0.01804339","rub":"0.01109024"},"bbc_eth":{"symbol":"bbc_eth","showName":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000897","askQty":"27157.1872","bidPrice":"0.00000217","bidQty":"5324.0740","open":"0.00000525","high":"0.00000525","low":"0.00000525","now":"0.00000525","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00830093","usd":"0.00118466","krw":"1.43","jpy":"0.12896235","rub":"0.07926576"},"bbc_btc":{"symbol":"bbc_btc","showName":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000011","askQty":"8376.8668","bidPrice":"0.00000005","bidQty":"100000.0000","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00675947","usd":"0.00096467","krw":"1.17","jpy":"0.10501448","rub":"0.06454638"},"rrc_eth":{"symbol":"rrc_eth","showName":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000343","askQty":"50.6526","bidPrice":"0.00000018","bidQty":"839603.3333","open":"0.00000037","high":"0.00000037","low":"0.00000037","now":"0.00000037","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00058501","usd":"0.00008349","krw":"0.10135746","jpy":"0.00908877","rub":"0.00558634"},"rrc_btc":{"symbol":"rrc_btc","showName":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000844","askQty":"94816.1859","bidPrice":"0.0000000024","bidQty":"39846.7280","open":"0.0000000024","high":"0.0000000024","low":"0.0000000024","now":"0.0000000024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00014747","usd":"0.00002104","krw":"0.02555160","jpy":"0.00229122","rub":"0.00140828"},"npxs_eth":{"symbol":"npxs_eth","showName":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009399","askQty":"1861753.7625","bidPrice":"0.0000005009","bidQty":"22963.2587","open":"0.0000009399","high":"0.0000009399","low":"0.0000009399","now":"0.0000009399","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00148610","usd":"0.00021208","krw":"0.25","jpy":"0.02308794","rub":"0.01419083"},"npxs_btc":{"symbol":"npxs_btc","showName":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000202","askQty":"853.9561","bidPrice":"0.0000000120","bidQty":"152627.0000","open":"0.0000000170","high":"0.0000000170","low":"0.0000000170","now":"0.0000000170","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00104464","usd":"0.00014908","krw":"0.18099051","jpy":"0.01622951","rub":"0.00997535"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.97","volume":"2183377.00","priceChange":"-7.98","priceChange24h":"-2.12","askPrice":"0.0000004600","askQty":"15269.8614","bidPrice":"0.0000003021","bidQty":"40658.0688","open":"0.0000004700","high":"0.0000005000","low":"0.0000003000","now":"0.0000004600","firstId":3011332363,"lastId":3024056009,"dealCount":1642,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00072731","usd":"0.00010379","krw":"0.12601198","jpy":"0.01129955","rub":"0.00694519"},"iov_btc":{"symbol":"iov_btc","showName":"iov_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000140","askQty":"16774.6743","bidPrice":"0.0000000044","bidQty":"121395.8965","open":"0.0000000097","high":"0.0000000097","low":"0.0000000097","now":"0.0000000097","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00059606","usd":"0.00008506","krw":"0.10327105","jpy":"0.00926036","rub":"0.00569181"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"18.07","volume":"87975204.43","priceChange":"1.49","priceChange24h":"5.35","askPrice":"0.0000002148","askQty":"10838.5521","bidPrice":"0.0000001836","bidQty":"2451643.3551","open":"0.0000002000","high":"0.0000002111","low":"0.0000001836","now":"0.0000002107","firstId":3010764764,"lastId":3024011288,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00033314","usd":"0.00004754","krw":"0.05771896","jpy":"0.00517568","rub":"0.00318119"},"ply_btc":{"symbol":"ply_btc","showName":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000285","askQty":"211.3461","bidPrice":"0.00000113","bidQty":"1026.7857","open":"0.00000032","high":"0.00000032","low":"0.00000032","now":"0.00000032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01966392","usd":"0.00280632","krw":"3.40","jpy":"0.30","rub":"0.18777129"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"18.98","volume":"102656018.68","priceChange":"-0.05","priceChange24h":"-20.87","askPrice":"0.0000001899","askQty":"141664.8706","bidPrice":"0.0000001281","bidQty":"292998.0000","open":"0.0000002400","high":"0.0000002299","low":"0.0000001700","now":"0.0000001899","firstId":3010829087,"lastId":3022837045,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00030025","usd":"0.00004285","krw":"0.05202103","jpy":"0.00466475","rub":"0.00286715"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000157","askQty":"135236.1169","bidPrice":"0.00000022","bidQty":"568165.8703","open":"0.00000064","high":"0.00000064","low":"0.00000064","now":"0.00000064","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00101192","usd":"0.00014441","krw":"0.17532102","jpy":"0.01572112","rub":"0.00966287"},"nmt_btc":{"symbol":"nmt_btc","showName":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000340","askQty":"31925.6932","bidPrice":"0.0000000044","bidQty":"14420.2499","open":"0.0000000093","high":"0.0000000093","low":"0.0000000093","now":"0.0000000093","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00057148","usd":"0.00008155","krw":"0.09901245","jpy":"0.00887849","rub":"0.00545710"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"6590223.96","volume":"3071328.29","priceChange":"-4.28","priceChange24h":"-0.83","askPrice":"2.0933","askQty":"25.2000","bidPrice":"2.0801","bidQty":"11.0000","open":"2.1094","high":"2.2288","low":"2.0801","now":"2.0918","firstId":3011340692,"lastId":3024068637,"dealCount":47072,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"14.65","usd":"2.09","krw":"2539.44","jpy":"227.71","rub":"139.96"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"9470.36","volume":"12760686.38","priceChange":"0.63","priceChange24h":"-0.33","askPrice":"0.00076227","askQty":"957.2332","bidPrice":"0.00071336","bidQty":"484.4751","open":"0.00075663","high":"0.00078107","low":"0.00069767","now":"0.00075411","firstId":3011339171,"lastId":3024067405,"dealCount":10811,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"1.19","usd":"0.17016492","krw":"206.58","jpy":"18.52","rub":"11.38"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"3035261.70","volume":"18115395.79","priceChange":"-1.47","priceChange24h":"-0.05","askPrice":"0.1690","askQty":"348.5138","bidPrice":"0.1662","bidQty":"6160.9613","open":"0.1672","high":"0.1700","low":"0.1660","now":"0.1671","firstId":3011338919,"lastId":3024067623,"dealCount":15784,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.17","usd":"0.16710000","krw":"202.85","jpy":"18.19","rub":"11.18"},"esn_btc":{"symbol":"esn_btc","showName":"esn_btc","quoteVolume":"0.00","volume":"572.93","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000040","askQty":"2800.2573","bidPrice":"0.00000035","bidQty":"317.2279","open":"0.00000040","high":"0.00000040","low":"0.00000040","now":"0.00000040","firstId":3014055588,"lastId":3023233092,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02457991","usd":"0.00350790","krw":"4.25","jpy":"0.38","rub":"0.23"},"ixt_eth":{"symbol":"ixt_eth","showName":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009999","askQty":"4886.4547","bidPrice":"0.00002616","bidQty":"439.7705","open":"0.00007100","high":"0.00007100","low":"0.00007100","now":"0.00007100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.11226019","usd":"0.01602115","krw":"19.44","jpy":"1.74","rub":"1.07"},"ixt_btc":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000500","askQty":"6108.8342","bidPrice":"0.00000067","bidQty":"179.1044","open":"0.00000078","high":"0.00000078","low":"0.00000076","now":"0.00000078","firstId":3005783252,"lastId":3005783252,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04793082","usd":"0.00684042","krw":"8.30","jpy":"0.74","rub":"0.45"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"237.29","volume":"12661593.22","priceChange":"0.58","priceChange24h":"1.99","askPrice":"0.00001958","askQty":"1292.4976","bidPrice":"0.00001889","bidQty":"139.5476","open":"0.00001853","high":"0.00001961","low":"0.00001825","now":"0.00001890","firstId":3011337893,"lastId":3024067056,"dealCount":10941,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1.16","usd":"0.16574865","krw":"201.21","jpy":"18.04","rub":"11.09"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000393","askQty":"39899.6313","bidPrice":"0.00000345","bidQty":"1159.4202","open":"0.00000389","high":"0.00000389","low":"0.00000389","now":"0.00000389","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00615059","usd":"0.00087777","krw":"1.06","jpy":"0.09555496","rub":"0.05873215"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000253","askQty":"81.8725","bidPrice":"0.00000073","bidQty":"7633.9726","open":"0.00000103","high":"0.00000103","low":"0.00000103","now":"0.00000103","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06329327","usd":"0.00903286","krw":"10.96","jpy":"0.98","rub":"0.60"},"zpr_eth":{"symbol":"zpr_eth","showName":"zpr_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000399","askQty":"20778.0588","bidPrice":"0.00000153","bidQty":"35430.0000","open":"0.00000194","high":"0.00000194","low":"0.00000194","now":"0.00000194","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00306739","usd":"0.00043776","krw":"0.53","jpy":"0.04765466","rub":"0.02929058"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"17656.15","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001128","askQty":"85747.2522","bidPrice":"0.0000000418","bidQty":"35818.7848","open":"0.0000000418","high":"0.0000000418","low":"0.0000000418","now":"0.0000000418","firstId":3022637659,"lastId":3022643326,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00256860","usd":"0.00036657","krw":"0.44","jpy":"0.03990550","rub":"0.02452762"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"5096148.05","volume":"7216914.04","priceChange":"-1.44","priceChange24h":"2.64","askPrice":"0.7024","askQty":"26.5000","bidPrice":"0.6958","bidQty":"43.3000","open":"0.6842","high":"0.7300","low":"0.6829","now":"0.7023","firstId":3011340903,"lastId":3024068972,"dealCount":120691,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.92","usd":"0.70","krw":"852.59","jpy":"76.45","rub":"46.99"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000043","askQty":"109157.8592","bidPrice":"0.00000031","bidQty":"830006.8512","open":"0.00000039","high":"0.00000039","low":"0.00000039","now":"0.00000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00061664","usd":"0.00008800","krw":"0.10683624","jpy":"0.00958006","rub":"0.00588831"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"867.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"22491.4719","bidPrice":0,"bidQty":0,"open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":3016581731,"lastId":3016581731,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00122899","usd":"0.00017539","krw":"0.21","jpy":"0.01909354","rub":"0.01173570"},"nam_eth":{"symbol":"nam_eth","showName":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002499","askQty":"2008.0160","bidPrice":"0.0000001101","bidQty":"104545.4545","open":"0.0000001200","high":"0.0000001200","low":"0.0000001200","now":"0.0000001200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00018973","usd":"0.00002707","krw":"0.03287269","jpy":"0.00294771","rub":"0.00181178"},"nam_btc":{"symbol":"nam_btc","showName":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000044","askQty":"63262.1916","bidPrice":"0.0000000019","bidQty":"1000000.0000","open":"0.0000000031","high":"0.0000000031","low":"0.0000000031","now":"0.0000000031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00019049","usd":"0.00002718","krw":"0.03300415","jpy":"0.00295949","rub":"0.00181903"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"3288.72","volume":"70974990.96","priceChange":"-2.12","priceChange24h":"4.54","askPrice":"0.000048","askQty":"596811.0851","bidPrice":"0.000046","bidQty":"1486736.6103","open":"0.000044","high":"0.000049","low":"0.000042","now":"0.000046","firstId":3010771782,"lastId":3024009580,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032232","usd":"0.00004600","krw":"0.05584400","jpy":"0.00500756","rub":"0.00307786"},"gse_eth":{"symbol":"gse_eth","showName":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000031","askQty":"427715.3647","bidPrice":"0.00000007","bidQty":"85714.0000","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00009486","usd":"0.00001353","krw":"0.01643634","jpy":"0.00147385","rub":"0.00090589"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"167.36","volume":"402641.46","priceChange":"-5.15","priceChange24h":"28.48","askPrice":"0.00046026","askQty":"115.0000","bidPrice":"0.00044206","bidQty":"1552.4190","open":"0.00035800","high":"0.00049000","low":"0.00030614","now":"0.00045998","firstId":3010331050,"lastId":3024047074,"dealCount":206,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.72","usd":"0.10379448","krw":"126.00","jpy":"11.29","rub":"6.94"},"usc_eth":{"symbol":"usc_eth","showName":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006000","askQty":"2559.9063","bidPrice":"0.00004710","bidQty":"22.0000","open":"0.00010531","high":"0.00010531","low":"0.00010531","now":"0.00010531","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.16650875","usd":"0.02376320","krw":"28.84","jpy":"2.58","rub":"1.58"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"23.01","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003198","askQty":"4.6203","bidPrice":"0.00001026","bidQty":"11.6959","open":"0.00001438","high":"0.00001438","low":"0.00001438","now":"0.00001438","firstId":3014991125,"lastId":3019602413,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.88","usd":"0.12610929","krw":"153.09","jpy":"13.72","rub":"8.43"},"vaac_bz":{"symbol":"vaac_bz","showName":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0075","askQty":"277445.3532","bidPrice":"0.0005","bidQty":"27343.7500","open":"0.0005","high":"0.0005","low":"0.0005","now":"0.0005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"0.00058438","usd":"0.00008340","krw":"0.10124760","jpy":"0.00907892","rub":"0.00558029"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02099998","askQty":"1.0000","bidPrice":"0.00578002","bidQty":"10.0000","open":"0.02099997","high":"0.02099997","low":"0.02099997","now":"0.02099997","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"33.20","usd":"4.73","krw":"5752.71","jpy":"515.84","rub":"317.06"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039979","askQty":"0.5132","bidPrice":"0.00016800","bidQty":"16.2534","open":"0.00016800","high":"0.00016800","low":"0.00016800","now":"0.00016800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"10.32","usd":"1.47","krw":"1788.61","jpy":"160.38","rub":"98.57"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00013900","askQty":"13787.0638","bidPrice":"0.00000666","bidQty":"4692.1921","open":"0.00000900","high":"0.00000900","low":"0.00000900","now":"0.00000900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01423016","usd":"0.00203085","krw":"2.46","jpy":"0.22","rub":"0.13588417"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"24544.5400","bidPrice":"0.00000010","bidQty":"200000.0000","open":"0.00000022","high":"0.00000022","low":"0.00000022","now":"0.00000022","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01351895","usd":"0.00192934","krw":"2.34","jpy":"0.21","rub":"0.12909276"},"dct_btc":{"symbol":"dct_btc","showName":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000799","askQty":"31.8712","bidPrice":"0.00000126","bidQty":"13511.8168","open":"0.00000190","high":"0.00000190","low":"0.00000190","now":"0.00000190","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.11675457","usd":"0.01666256","krw":"20.22","jpy":"1.81","rub":"1.11"},"hc_btc":{"symbol":"hc_btc","showName":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039999","askQty":"0.5970","bidPrice":"0.00015072","bidQty":"11.0000","open":"0.00020021","high":"0.00020021","low":"0.00020021","now":"0.00020021","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"12.30","usd":"1.75","krw":"2131.53","jpy":"191.13","rub":"117.48"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"154795695.19","volume":"154738191.25","priceChange":"0.29","priceChange24h":"0.29","askPrice":"1.0038","askQty":"18.6000","bidPrice":"0.9970","bidQty":"1528.6535","open":"1.0005","high":"1.0064","low":"0.9971","now":"1.0035","firstId":3011340860,"lastId":3024069093,"dealCount":1812656,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.03","usd":"1.00","krw":"1218.24","jpy":"109.24","rub":"67.14"},"tusd_usdt":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"618768532.00","volume":"619464745.80","priceChange":"-0.06","priceChange24h":"0.04","askPrice":"1.0029","askQty":"5.7016","bidPrice":"0.9922","bidQty":"100.7861","open":"0.9988","high":"1.0017","low":"0.9923","now":"0.9992","firstId":3011340720,"lastId":3024069183,"dealCount":1510591,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.00","usd":"0.99","krw":"1213.02","jpy":"108.77","rub":"66.85"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000256","askQty":"430661.0201","bidPrice":"0.000047","bidQty":"71272.1996","open":"0.000047","high":"0.000047","low":"0.000047","now":"0.000047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032932","usd":"0.00004700","krw":"0.05705800","jpy":"0.00511642","rub":"0.00314477"},"ascc_usdt":{"symbol":"ascc_usdt","showName":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0008","askQty":"20212.8584","bidPrice":"0.0004","bidQty":"60281.5234","open":"0.0008","high":"0.0008","low":"0.0008","now":"0.0008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00560560","usd":"0.00080000","krw":"0.97","jpy":"0.08708800","rub":"0.05352800"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"4.10","volume":"369320.90","priceChange":"-2.91","priceChange24h":"-2.73","askPrice":"0.00001106","askQty":"5612.8656","bidPrice":"0.00001057","bidQty":"86.0586","open":"0.00001132","high":"0.00001170","low":"0.00001053","now":"0.00001101","firstId":3011057530,"lastId":3023774377,"dealCount":134,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.67","usd":"0.09655516","krw":"117.21","jpy":"10.51","rub":"6.46"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"153.85","volume":"357498.47","priceChange":"0.46","priceChange24h":"-4.24","askPrice":"0.00044243","askQty":"278.5393","bidPrice":"0.00039874","bidQty":"430.1756","open":"0.00045275","high":"0.00045301","low":"0.00038000","now":"0.00043355","firstId":3011061006,"lastId":3023883119,"dealCount":128,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.68","usd":"0.09783055","krw":"118.76","jpy":"10.64","rub":"6.54"},"pps_usdt":{"symbol":"pps_usdt","showName":"pps_usdt","quoteVolume":"2.27","volume":"19634.43","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000186","askQty":"553018.4709","bidPrice":"0.000116","bidQty":"95539.5802","open":"0.000116","high":"0.000116","low":"0.000116","now":"0.000116","firstId":3015677089,"lastId":3015684463,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00081281","usd":"0.00011600","krw":"0.14082400","jpy":"0.01262776","rub":"0.00776156"},"wet_usdt":{"symbol":"wet_usdt","showName":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.009999","askQty":"460.7815","bidPrice":"0.000566","bidQty":"900.0000","open":"0.000565","high":"0.000565","low":"0.000565","now":"0.000565","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00395895","usd":"0.00056500","krw":"0.68","jpy":"0.06150590","rub":"0.03780415"},"usc_btc":{"symbol":"usc_btc","showName":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000140","askQty":"430.6408","bidPrice":"0.00000102","bidQty":"117.6470","open":"0.00000163","high":"0.00000163","low":"0.00000163","now":"0.00000163","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.10016313","usd":"0.01429472","krw":"17.35","jpy":"1.55","rub":"0.95"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"15837416.66","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000006","askQty":"366119645.8724","bidPrice":"0.0000000005","bidQty":"68275387.0636","open":"0.0000000006","high":"0.0000000006","low":"0.0000000006","now":"0.0000000006","firstId":3010628950,"lastId":3013865106,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00003686","usd":"0.00000526","krw":"0.00638790","jpy":"0.00057280","rub":"0.00035207"},"kop_eth":{"symbol":"kop_eth","showName":"kop_eth","quoteVolume":"1030.16","volume":"481954713.10","priceChange":"-12.60","priceChange24h":"1.51","askPrice":"0.00000274","askQty":"2436.0000","bidPrice":"0.00000192","bidQty":"69852.7095","open":"0.00000198","high":"0.00000245","low":"0.00000192","now":"0.00000201","firstId":3012821872,"lastId":3024063660,"dealCount":990,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00317807","usd":"0.00045355","krw":"0.55","jpy":"0.04937416","rub":"0.03034746"},"cec_btc":{"symbol":"cec_btc","showName":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000037","askQty":"260046.0636","bidPrice":"0.0000000004","bidQty":"688900.0000","open":"0.0000000005","high":"0.0000000005","low":"0.0000000005","now":"0.0000000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00003072","usd":"0.00000438","krw":"0.00532325","jpy":"0.00047733","rub":"0.00029339"},"cec_eth":{"symbol":"cec_eth","showName":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000081","askQty":"130000.1194","bidPrice":"0.00000003","bidQty":"6500000.0000","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00006324","usd":"0.00000902","krw":"0.01095756","jpy":"0.00098257","rub":"0.00060392"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"1777.67","volume":"68342.64","priceChange":"-0.99","priceChange24h":"-2.27","askPrice":"0.02569750","askQty":"0.9077","bidPrice":"0.02547989","bidQty":"0.5850","open":"0.02618680","high":"0.02671363","low":"0.02523355","now":"0.02559005","firstId":3011340821,"lastId":3024068266,"dealCount":74298,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1572.50","usd":"224.41","krw":"272444.48","jpy":"24430.23","rub":"15015.86"},"pnt_usdt":{"symbol":"pnt_usdt","showName":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000135","askQty":"10000.0000","bidPrice":"0.000060","bidQty":"30751.6548","open":"0.000138","high":"0.000138","low":"0.000138","now":"0.000138","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00096696","usd":"0.00013800","krw":"0.16753200","jpy":"0.01502268","rub":"0.00923358"},"brc_usdt":{"symbol":"brc_usdt","showName":"brc_usdt","quoteVolume":"9410.28","volume":"15546.30","priceChange":"0.76","priceChange24h":"0.54","askPrice":"0.6100","askQty":"10.5245","bidPrice":"0.6018","bidQty":"53.8618","open":"0.6024","high":"0.6100","low":"0.6004","now":"0.6057","firstId":3011337810,"lastId":3024066665,"dealCount":1907,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.24","usd":"0.60","krw":"735.31","jpy":"65.93","rub":"40.52"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"142.14","volume":"2743957.70","priceChange":"-4.28","priceChange24h":"-0.15","askPrice":"0.00005081","askQty":"48.7355","bidPrice":"0.00004980","bidQty":"25.9031","open":"0.00005038","high":"0.00005439","low":"0.00004932","now":"0.00005030","firstId":3011340894,"lastId":3024066730,"dealCount":21399,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.09","usd":"0.44","krw":"535.51","jpy":"48.02","rub":"29.51"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"5170363.75","volume":"11419472.10","priceChange":"-4.90","priceChange24h":"0.74","askPrice":"0.4439","askQty":"202.5700","bidPrice":"0.4401","bidQty":"196.3000","open":"0.4404","high":"0.4828","low":"0.4320","now":"0.4437","firstId":3011340813,"lastId":3024068910,"dealCount":78046,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.10","usd":"0.44","krw":"538.65","jpy":"48.30","rub":"29.68"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"0.53","volume":"100.00","priceChange":"0.00","priceChange24h":"3.88","askPrice":"0.010990","askQty":"8718.0840","bidPrice":"0.005303","bidQty":"565.7175","open":"0.005103","high":"0.007102","low":"0.005103","now":"0.005301","firstId":3010336021,"lastId":3017950291,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03714410","usd":"0.00530100","krw":"6.43","jpy":"0.57","rub":"0.35"},"cfc_eth":{"symbol":"cfc_eth","showName":"cfc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007700","askQty":"42569.5365","bidPrice":"0.00002159","bidQty":"1579.5026","open":"0.00003162","high":"0.00003162","low":"0.00003162","now":"0.00003162","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04999531","usd":"0.00713505","krw":"8.66","jpy":"0.77","rub":"0.47"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"15.69","volume":"1749.10","priceChange":"1.11","priceChange24h":"3.40","askPrice":"0.0091","askQty":"11240.8744","bidPrice":"0.0088","bidQty":"200.0000","open":"0.0088","high":"0.0091","low":"0.0084","now":"0.0091","firstId":3006654337,"lastId":3023103979,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.06376370","usd":"0.00910000","krw":"11.04","jpy":"0.99","rub":"0.60"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"5095802.30","volume":"448485.28","priceChange":"-1.33","priceChange24h":"2.12","askPrice":"11.3323","askQty":"3.5400","bidPrice":"11.2621","bidQty":"87.0019","open":"11.0130","high":"11.7691","low":"10.9820","now":"11.2466","firstId":3011340899,"lastId":3024068739,"dealCount":26970,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"78.80","usd":"11.24","krw":"13653.37","jpy":"1224.30","rub":"752.51"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"1751.32","volume":"963526.91","priceChange":"-3.06","priceChange24h":"0.42","askPrice":"0.001976","askQty":"117.6639","bidPrice":"0.001310","bidQty":"107.1878","open":"0.001636","high":"0.002000","low":"0.001317","now":"0.001643","firstId":3011339091,"lastId":3024065087,"dealCount":1952,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01151250","usd":"0.00164300","krw":"1.99","jpy":"0.17885698","rub":"0.10993313"},"xph_btc":{"symbol":"xph_btc","showName":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000046","askQty":"16064.5160","bidPrice":"0.00000008","bidQty":"38003.9211","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00491598","usd":"0.00070158","krw":"0.85","jpy":"0.07637417","rub":"0.04694282"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"40966.45","volume":"9220476.80","priceChange":"-8.77","priceChange24h":"-8.38","askPrice":"0.004299","askQty":"10200.0000","bidPrice":"0.004009","bidQty":"308823.1439","open":"0.004379","high":"0.005100","low":"0.004000","now":"0.004012","firstId":3011340941,"lastId":3024067294,"dealCount":4391,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02811208","usd":"0.00401200","krw":"4.87","jpy":"0.43","rub":"0.26"},"xin_btc":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03233300","askQty":"0.0689","bidPrice":"0.02560000","bidQty":"0.0100","open":"0.02000000","high":"0.02000000","low":"0.02000000","now":"0.02000000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1228.99","usd":"175.39","krw":"212930.01","jpy":"19093.54","rub":"11735.70"},"xin_usdt":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"293.00","askQty":"0.0200","bidPrice":"169.49","bidQty":"0.1788","open":"189.97","high":"189.97","low":"189.97","now":"189.97","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"1331.11","usd":"189.97","krw":"230623.58","jpy":"20680.13","rub":"12710.89"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.299900","askQty":"117.0459","bidPrice":"0.150001","bidQty":"12.0000","open":"0.300000","high":"0.300000","low":"0.300000","now":"0.300000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"2.10","usd":"0.30","krw":"364.20","jpy":"32.65","rub":"20.07"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"82.00","volume":"41003648.28","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000003","askQty":"3068173135.6676","bidPrice":"0.000002","bidQty":"120541.0637","open":"0.000002","high":"0.000002","low":"0.000002","now":"0.000002","firstId":3010422327,"lastId":3020455118,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00001401","usd":"0.00000200","krw":"0.00242800","jpy":"0.00021772","rub":"0.00013382"},"watb_usdt":{"symbol":"watb_usdt","showName":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000100","askQty":"500.0000","bidPrice":"0.000018","bidQty":"1303333.3333","open":"0.000017","high":"0.000017","low":"0.000017","now":"0.000017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00011911","usd":"0.00001700","krw":"0.02063800","jpy":"0.00185062","rub":"0.00113747"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.16","volume":"5159358.33","priceChange":"0.00","priceChange24h":"-1.81","askPrice":"0.0000000326","askQty":"0.0001","bidPrice":"0.0000000325","bidQty":"7998774.5929","open":"0.0000000331","high":"0.0000000326","low":"0.0000000322","now":"0.0000000325","firstId":3005915510,"lastId":3022712494,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00005138","usd":"0.00000733","krw":"0.00890302","jpy":"0.00079833","rub":"0.00049069"},"vost_usdt":{"symbol":"vost_usdt","showName":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000004","askQty":"14987.0000","bidPrice":"0.000003","bidQty":"5390273.4400","open":"0.000002","high":"0.000002","low":"0.000002","now":"0.000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00001401","usd":"0.00000200","krw":"0.00242800","jpy":"0.00021772","rub":"0.00013382"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"186957874.79","volume":"573176.97","priceChange":"-1.96","priceChange24h":"-1.87","askPrice":"319.98","askQty":"0.4742","bidPrice":"319.34","bidQty":"0.1147","open":"325.60","high":"335.88","low":"317.31","now":"319.49","firstId":3011340027,"lastId":3024069188,"dealCount":488221,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2238.66","usd":"319.49","krw":"387860.86","jpy":"34779.68","rub":"21377.07"},"btfm_usdt":{"symbol":"btfm_usdt","showName":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006981","askQty":"20.0197","bidPrice":"0.001101","bidQty":"2478.3561","open":"0.006987","high":"0.006987","low":"0.006987","now":"0.006987","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04895790","usd":"0.00698700","krw":"8.48","jpy":"0.76","rub":"0.46"},"grs_usdt":{"symbol":"grs_usdt","showName":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1325.600000","askQty":"5.4000","bidPrice":"0.100000","bidQty":"10.0000","open":"0.057026","high":"0.057026","low":"0.057026","now":"0.057026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.39","usd":"0.05702600","krw":"69.22","jpy":"6.20","rub":"3.81"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"4.13","volume":"435.10","priceChange":"3960.00","priceChange24h":"3960.00","askPrice":"0.0202999999","askQty":"21.6676","bidPrice":"0.0000085318","bidQty":"14.0650","open":"0.0005000000","high":"0.0203000000","low":"0.0005000000","now":"0.0203000000","firstId":3021930839,"lastId":3022042050,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"1247.43","usd":"178.02","krw":"216123.96","jpy":"19379.94","rub":"11911.74"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"0.13","volume":"28.95","priceChange":"20.87","priceChange24h":"20.87","askPrice":"0.005200","askQty":"17343.0000","bidPrice":"0.004301","bidQty":"42866.1077","open":"0.004301","high":"0.005299","low":"0.004301","now":"0.005199","firstId":3021139139,"lastId":3023408495,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03642939","usd":"0.00519900","krw":"6.31","jpy":"0.56","rub":"0.34"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"3274.81","volume":"1165803.38","priceChange":"7.90","priceChange24h":"1.84","askPrice":"0.002934","askQty":"18.0498","bidPrice":"0.002920","bidQty":"0.0082","open":"0.002868","high":"0.003000","low":"0.002510","now":"0.002921","firstId":3011339230,"lastId":3024066080,"dealCount":4426,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02046744","usd":"0.00292100","krw":"3.54","jpy":"0.31","rub":"0.19544411"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"411.45","volume":"45823.91","priceChange":"-2.22","priceChange24h":"-2.22","askPrice":"0.0088","askQty":"2001.0533","bidPrice":"0.0087","bidQty":"3171.8653","open":"0.0090","high":"0.0090","low":"0.0087","now":"0.0088","firstId":3011168745,"lastId":3022426311,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.06166160","usd":"0.00880000","krw":"10.68","jpy":"0.95","rub":"0.58"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005438","askQty":"3811.6977","bidPrice":"0.00003468","bidQty":"3503.0477","open":"0.00005449","high":"0.00005449","low":"0.00005449","now":"0.00005449","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08615574","usd":"0.01229566","krw":"14.92","jpy":"1.33","rub":"0.82"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000177","askQty":"2768.3784","bidPrice":"0.00000093","bidQty":"53.1182","open":"0.00000101","high":"0.00000101","low":"0.00000101","now":"0.00000101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06206427","usd":"0.00885746","krw":"10.75","jpy":"0.96","rub":"0.59"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"2718.39","volume":"929604.62","priceChange":"-3.52","priceChange24h":"0.20","askPrice":"0.002907","askQty":"1.5154","bidPrice":"0.002878","bidQty":"1.7635","open":"0.002891","high":"0.003122","low":"0.002835","now":"0.002897","firstId":3011326943,"lastId":3024055979,"dealCount":695,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02029927","usd":"0.00289700","krw":"3.51","jpy":"0.31","rub":"0.19383827"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"7443.59","volume":"187272.47","priceChange":"-0.24","priceChange24h":"-2.43","askPrice":"0.0408","askQty":"1160.0497","bidPrice":"0.0400","bidQty":"6817.3084","open":"0.0410","high":"0.0411","low":"0.0376","now":"0.0400","firstId":3011327935,"lastId":3023944438,"dealCount":403,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.28","usd":"0.04000000","krw":"48.56","jpy":"4.35","rub":"2.67"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.74","volume":"170933.84","priceChange":"4.89","priceChange24h":"-5.26","askPrice":"0.00000459","askQty":"3518.4931","bidPrice":"0.00000442","bidQty":"2553.7347","open":"0.00000475","high":"0.00000465","low":"0.00000421","now":"0.00000450","firstId":3011252781,"lastId":3023859227,"dealCount":344,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.27","usd":"0.03946396","krw":"47.90","jpy":"4.29","rub":"2.64"},"opt_usdt":{"symbol":"opt_usdt","showName":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000248","askQty":"45591.6393","bidPrice":"0.000048","bidQty":"100.0000","open":"0.000248","high":"0.000248","low":"0.000248","now":"0.000248","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00173773","usd":"0.00024800","krw":"0.30","jpy":"0.02699728","rub":"0.01659368"},"edc_usdt":{"symbol":"edc_usdt","showName":"edc_usdt","quoteVolume":"562.58","volume":"144769.39","priceChange":"-0.07","priceChange24h":"4.10","askPrice":"0.003990","askQty":"6562.0585","bidPrice":"0.003767","bidQty":"14716.0668","open":"0.003707","high":"0.004042","low":"0.003705","now":"0.003859","firstId":3008067647,"lastId":3020438299,"dealCount":34,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02704001","usd":"0.00385900","krw":"4.68","jpy":"0.42","rub":"0.25"},"edc_eth":{"symbol":"edc_eth","showName":"edc_eth","quoteVolume":"0.33","volume":"19480.00","priceChange":"0.00","priceChange24h":"-1.32","askPrice":"0.00001743","askQty":"139.4594","bidPrice":"0.00001540","bidQty":"330377.9143","open":"0.00001663","high":"0.00001975","low":"0.00001615","now":"0.00001641","firstId":3004799752,"lastId":3013167068,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02594633","usd":"0.00370291","krw":"4.49","jpy":"0.40","rub":"0.24"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"2.11","volume":"4751722.24","priceChange":"-0.68","priceChange24h":"1.27","askPrice":"0.0000004370","askQty":"52.1843","bidPrice":"0.0000004352","bidQty":"16082.0082","open":"0.0000004315","high":"0.0000004600","low":"0.0000004320","now":"0.0000004370","firstId":3011082141,"lastId":3023276437,"dealCount":172,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02685355","usd":"0.00383238","krw":"4.65","jpy":"0.41","rub":"0.25"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001350","askQty":"0.0220","bidPrice":"0.00001349","bidQty":"74.5077","open":"0.00001252","high":"0.00001252","low":"0.00001252","now":"0.00001252","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01979574","usd":"0.00282513","krw":"3.42","jpy":"0.30","rub":"0.18902998"},"see_usdt":{"symbol":"see_usdt","showName":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000043","askQty":"26482.9802","bidPrice":"0.000016","bidQty":"567.4768","open":"0.000046","high":"0.000046","low":"0.000046","now":"0.000046","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032232","usd":"0.00004600","krw":"0.05584400","jpy":"0.00500756","rub":"0.00307786"},"yt_usdt":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4400","askQty":"12.4011","bidPrice":"1.2310","bidQty":"41.3578","open":"1.2310","high":"1.2310","low":"1.2310","now":"1.2310","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.62","usd":"1.23","krw":"1494.43","jpy":"134.00","rub":"82.36"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"228235.25","volume":"2448920.40","priceChange":"1.19","priceChange24h":"0.53","askPrice":"0.0939","askQty":"303.2879","bidPrice":"0.0921","bidQty":"8575.3105","open":"0.0927","high":"0.0958","low":"0.0905","now":"0.0932","firstId":3011340196,"lastId":3024068803,"dealCount":8622,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.65","usd":"0.09320000","krw":"113.14","jpy":"10.14","rub":"6.23"},"wdc_btc":{"symbol":"wdc_btc","showName":"wdc_btc","quoteVolume":"3.37","volume":"318351.77","priceChange":"1.69","priceChange24h":"0.00","askPrice":"0.00001084","askQty":"301.2551","bidPrice":"0.00001042","bidQty":"65.4177","open":"0.00001079","high":"0.00001141","low":"0.00000997","now":"0.00001079","firstId":3011338303,"lastId":3023946188,"dealCount":2410,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.66","usd":"0.09462581","krw":"114.87","jpy":"10.30","rub":"6.33"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"10.90","volume":"0.30","priceChange":"0.00","priceChange24h":"0.00","askPrice":"34.00","askQty":"0.1040","bidPrice":"15.01","bidQty":"2.2794","open":"36.00","high":"36.00","low":"36.00","now":"36.00","firstId":3012517527,"lastId":3012517527,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"252.25","usd":"36.00","krw":"43704.00","jpy":"3918.96","rub":"2408.76"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00652598","askQty":"0.0205","bidPrice":"0.00123073","bidQty":"16.2505","open":"0.00116462","high":"0.00116462","low":"0.00116462","now":"0.00116462","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"71.56","usd":"10.21","krw":"12399.12","jpy":"1111.83","rub":"683.38"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"39830.83","volume":"142092.05","priceChange":"-9.00","priceChange24h":"-2.44","askPrice":"0.2647","askQty":"4.3600","bidPrice":"0.2629","bidQty":"0.1565","open":"0.2704","high":"0.3084","low":"0.2607","now":"0.2638","firstId":3011339201,"lastId":3024066077,"dealCount":9345,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.84","usd":"0.26","krw":"320.25","jpy":"28.71","rub":"17.65"},"ss_eth":{"symbol":"ss_eth","showName":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001949","askQty":"1787.0000","bidPrice":"0.00000125","bidQty":"100000.0000","open":"0.00000539","high":"0.00000539","low":"0.00000539","now":"0.00000539","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00852228","usd":"0.00121625","krw":"1.47","jpy":"0.13240135","rub":"0.08137952"},"dspc_usdt":{"symbol":"dspc_usdt","showName":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000299","askQty":"12724.6200","bidPrice":"0.000061","bidQty":"13104.0000","open":"0.000061","high":"0.000061","low":"0.000061","now":"0.000061","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00042742","usd":"0.00006100","krw":"0.07405400","jpy":"0.00664046","rub":"0.00408151"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"92.16","volume":"2928.08","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.398991","askQty":"264.3536","bidPrice":"0.030600","bidQty":"148.5411","open":"0.031476","high":"0.031476","low":"0.031474","now":"0.031474","firstId":3015558283,"lastId":3015558360,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"coinType":2,"cny":"0.03678579","usd":"0.00524986","krw":"6.37","jpy":"0.57","rub":"0.35"},"min_usdt":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"185.9998","askQty":"2.0728","bidPrice":"1.4006","bidQty":"4.0000","open":"1.3455","high":"1.3455","low":"1.3455","now":"1.3455","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.42","usd":"1.34","krw":"1633.43","jpy":"146.47","rub":"90.02"},"min_eth":{"symbol":"min_eth","showName":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02999996","askQty":"2.0000","bidPrice":"0.00363321","bidQty":"185.6365","open":"0.02999998","high":"0.02999998","low":"0.02999998","now":"0.02999998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"47.43","usd":"6.76","krw":"8218.16","jpy":"736.92","rub":"452.94"},"min_btc":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00029000","askQty":"21.3960","bidPrice":"0.00009396","bidQty":"224.3708","open":"0.00029000","high":"0.00029000","low":"0.00029000","now":"0.00029000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"17.82","usd":"2.54","krw":"3087.48","jpy":"276.85","rub":"170.16"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"3699.92","volume":"79263866.49","priceChange":"64.44","priceChange24h":"34.54","askPrice":"0.000073","askQty":"3584024.3027","bidPrice":"0.000054","bidQty":"6621739.9068","open":"0.000055","high":"0.000080","low":"0.000035","now":"0.000074","firstId":3011260406,"lastId":3024059242,"dealCount":170,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00051851","usd":"0.00007400","krw":"0.08983600","jpy":"0.00805564","rub":"0.00495134"},"gubi_usdt":{"symbol":"gubi_usdt","showName":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004663","askQty":"3489.1020","bidPrice":"0.000010","bidQty":"2345000.0000","open":"0.000008","high":"0.000008","low":"0.000008","now":"0.000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00005605","usd":"0.00000800","krw":"0.00971200","jpy":"0.00087088","rub":"0.00053528"},"rent_btc":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.07","volume":"3691635.58","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000218","askQty":"3576.4086","bidPrice":"0.0000000204","bidQty":"0.0100","open":"0.0000000205","high":"0.0000000205","low":"0.0000000205","now":"0.0000000205","firstId":3011333966,"lastId":3024066501,"dealCount":1442,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00125972","usd":"0.00017978","krw":"0.21","jpy":"0.01957088","rub":"0.01202909"},"kgt_btc":{"symbol":"kgt_btc","showName":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000015","askQty":"12299.3627","bidPrice":"0.00000002","bidQty":"322044.0000","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01228995","usd":"0.00175395","krw":"2.12","jpy":"0.19093543","rub":"0.11735706"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.008488","askQty":"519.0936","bidPrice":"0.001455","bidQty":"17807.0777","open":"0.001303","high":"0.001303","low":"0.001303","now":"0.001303","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00913012","usd":"0.00130300","krw":"1.58","jpy":"0.14184458","rub":"0.08718373"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00028667","askQty":"209.9780","bidPrice":"0.00000696","bidQty":"1008.0000","open":"0.00000702","high":"0.00000702","low":"0.00000702","now":"0.00000702","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01109952","usd":"0.00158406","krw":"1.92","jpy":"0.17244109","rub":"0.10598965"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039694","askQty":"110.3091","bidPrice":"0.0000002167","bidQty":"553.7609","open":"0.0000002067","high":"0.0000002067","low":"0.0000002067","now":"0.0000002067","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01270166","usd":"0.00181271","krw":"2.20","jpy":"0.19733176","rub":"0.12128852"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"2.80","volume":"395.04","priceChange":"0.00","priceChange24h":"-0.01","askPrice":"0.006505","askQty":"12315.5239","bidPrice":"0.005505","bidQty":"24154.2208","open":"0.007100","high":"0.007100","low":"0.007099","now":"0.007099","firstId":3006218390,"lastId":3022606234,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04974269","usd":"0.00709900","krw":"8.61","jpy":"0.77","rub":"0.47"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"412.91","volume":"50284.08","priceChange":"0.00","priceChange24h":"-71.25","askPrice":"0.038998","askQty":"832.8673","bidPrice":"0.005004","bidQty":"12013.5937","open":"0.016002","high":"0.045210","low":"0.004599","now":"0.004600","firstId":3012798575,"lastId":3016430171,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03223220","usd":"0.00460000","krw":"5.58","jpy":"0.50","rub":"0.30"},"balic_usdt":{"symbol":"balic_usdt","showName":"balic_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000944","askQty":"18.7546","bidPrice":"0.000341","bidQty":"35117.0000","open":"0.000340","high":"0.000340","low":"0.000340","now":"0.000340","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00238238","usd":"0.00034000","krw":"0.41","jpy":"0.03701240","rub":"0.02274940"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"57.48","volume":"15541.29","priceChange":"-2.75","priceChange24h":"-2.83","askPrice":"0.004774","askQty":"65060.6414","bidPrice":"0.003500","bidQty":"4978.0488","open":"0.003603","high":"0.004774","low":"0.003491","now":"0.003501","firstId":3010903574,"lastId":3022487180,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02453150","usd":"0.00350100","krw":"4.25","jpy":"0.38","rub":"0.23"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.02","volume":"1526.00","priceChange":"3.64","priceChange24h":"0.47","askPrice":"0.00001708","askQty":"26.7418","bidPrice":"0.00001648","bidQty":"1.0000","open":"0.00001700","high":"0.00001708","low":"0.00001550","now":"0.00001708","firstId":3010841959,"lastId":3020198385,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02700569","usd":"0.00385410","krw":"4.67","jpy":"0.41","rub":"0.25"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.01","volume":"40859.47","priceChange":"6.26","priceChange24h":"0.92","askPrice":"0.0000004400","askQty":"14727.6239","bidPrice":"0.0000004208","bidQty":"2729.0874","open":"0.0000004318","high":"0.0000004358","low":"0.0000004100","now":"0.0000004358","firstId":3010839610,"lastId":3018491605,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02677981","usd":"0.00382186","krw":"4.63","jpy":"0.41","rub":"0.25"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"589.00","volume":"359764.70","priceChange":"-1.16","priceChange24h":"6.88","askPrice":"0.001718","askQty":"17811.9654","bidPrice":"0.001528","bidQty":"26195.3744","open":"0.001510","high":"0.001743","low":"0.001460","now":"0.001614","firstId":3011340721,"lastId":3024066280,"dealCount":7656,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01130929","usd":"0.00161400","krw":"1.95","jpy":"0.17570004","rub":"0.10799274"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"1.57","volume":"58483.33","priceChange":"11.15","priceChange24h":"-3.16","askPrice":"0.00003000","askQty":"5566.3744","bidPrice":"0.00002743","bidQty":"72.9129","open":"0.00003098","high":"0.00003000","low":"0.00002500","now":"0.00003000","firstId":3010736588,"lastId":3021246025,"dealCount":41,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.84","usd":"0.26","krw":"319.39","jpy":"28.64","rub":"17.60"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0422","askQty":"1841.5921","bidPrice":"0.0419","bidQty":"258.2558","open":"0.0419","high":"0.0419","low":"0.0419","now":"0.0419","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.29","usd":"0.04190000","krw":"50.86","jpy":"4.56","rub":"2.80"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"6916.18","volume":"9513876.56","priceChange":"4.17","priceChange24h":"4.74","askPrice":"0.000790","askQty":"1000.0000","bidPrice":"0.000711","bidQty":"7650.4619","open":"0.000738","high":"0.000855","low":"0.000620","now":"0.000773","firstId":3011339910,"lastId":3024067053,"dealCount":4169,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00541641","usd":"0.00077300","krw":"0.93","jpy":"0.08414878","rub":"0.05172143"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0045","askQty":"372255.9706","bidPrice":"0.0039","bidQty":"280.8792","open":"0.0045","high":"0.0045","low":"0.0045","now":"0.0045","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03153150","usd":"0.00450000","krw":"5.46","jpy":"0.48","rub":"0.30"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"1030.63","volume":"495.06","priceChange":"-1.08","priceChange24h":"-3.36","askPrice":"2.1134","askQty":"222.1933","bidPrice":"2.0200","bidQty":"8.7206","open":"2.1449","high":"2.1499","low":"2.0200","now":"2.0727","firstId":3011337669,"lastId":3024068168,"dealCount":6624,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"14.52","usd":"2.07","krw":"2516.25","jpy":"225.63","rub":"138.68"},"wdt_eth":{"symbol":"wdt_eth","showName":"wdt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02800000","askQty":"2.0747","bidPrice":"0.00802911","bidQty":"1.0000","open":"0.00900701","high":"0.00900701","low":"0.00900701","now":"0.00900701","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"14.24","usd":"2.03","krw":"2467.37","jpy":"221.25","rub":"135.99"},"wdt_btc":{"symbol":"wdt_btc","showName":"wdt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00269909","askQty":"9.0013","bidPrice":"0.00020150","bidQty":"7.0085","open":"0.00035805","high":"0.00035805","low":"0.00035805","now":"0.00035805","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"22.00","usd":"3.14","krw":"3811.97","jpy":"341.82","rub":"210.09"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000006","askQty":"10032765.7125","bidPrice":"0.000004","bidQty":"77593472.0725","open":"0.000005","high":"0.000005","low":"0.000005","now":"0.000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00003503","usd":"0.00000500","krw":"0.00607000","jpy":"0.00054430","rub":"0.00033455"},"kin_eth":{"symbol":"kin_eth","showName":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000289","askQty":"2082667.6143","bidPrice":"0.0000000143","bidQty":"49146205.0643","open":"0.0000000270","high":"0.0000000270","low":"0.0000000270","now":"0.0000000270","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004269","usd":"0.00000609","krw":"0.00739635","jpy":"0.00066323","rub":"0.00040765"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000006","askQty":"105863770.2515","bidPrice":"0.0000000004","bidQty":"49492305.1000","open":"0.0000000005","high":"0.0000000005","low":"0.0000000005","now":"0.0000000005","firstId":3010898459,"lastId":3010898459,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00003072","usd":"0.00000438","krw":"0.00532325","jpy":"0.00047733","rub":"0.00029339"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"21027638.71","volume":"5666955.96","priceChange":"-4.58","priceChange24h":"0.26","askPrice":"3.5999","askQty":"9.2571","bidPrice":"3.5873","bidQty":"35.4200","open":"3.5749","high":"3.8715","low":"3.5844","now":"3.5844","firstId":3011339832,"lastId":3024068262,"dealCount":46298,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"25.11","usd":"3.58","krw":"4351.46","jpy":"390.19","rub":"239.83"},"busd_usdt":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9899","askQty":"14.7412","bidPrice":"0.2560","bidQty":"15.3105","open":"0.9899","high":"0.9899","low":"0.9899","now":"0.9899","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.93","usd":"0.98","krw":"1201.73","jpy":"107.76","rub":"66.23"},"busd_eth":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03399851","askQty":"10.5671","bidPrice":"0.00123000","bidQty":"69.6831","open":"0.00123000","high":"0.00123000","low":"0.00123000","now":"0.00123000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.94","usd":"0.27","krw":"336.94","jpy":"30.21","rub":"18.57"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"4047.90","volume":"21469650.92","priceChange":"4.78","priceChange24h":"-3.43","askPrice":"0.000209","askQty":"88888.0000","bidPrice":"0.000184","bidQty":"50338.7207","open":"0.000204","high":"0.000248","low":"0.000160","now":"0.000197","firstId":3011286856,"lastId":3023682266,"dealCount":271,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00138037","usd":"0.00019700","krw":"0.23","jpy":"0.02144542","rub":"0.01318127"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.07","volume":"95085.17","priceChange":"0.00","priceChange24h":"-18.18","askPrice":"0.00000107","askQty":"30379.4025","bidPrice":"0.00000069","bidQty":"195774.9409","open":"0.00000099","high":"0.00000081","low":"0.00000081","now":"0.00000081","firstId":3006579890,"lastId":3014722778,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00128071","usd":"0.00018277","krw":"0.22","jpy":"0.01989704","rub":"0.01222957"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"268.90","volume":"64343.70","priceChange":"-2.33","priceChange24h":"-2.31","askPrice":"0.004100","askQty":"20053.3458","bidPrice":"0.003000","bidQty":"3333.3333","open":"0.004197","high":"0.004198","low":"0.004099","now":"0.004100","firstId":3010085399,"lastId":3023544503,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02872870","usd":"0.00410000","krw":"4.97","jpy":"0.44","rub":"0.27"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"522470.45","volume":"1995660.10","priceChange":"-5.42","priceChange24h":"-3.02","askPrice":"0.2561","askQty":"36.6663","bidPrice":"0.2491","bidQty":"101.4168","open":"0.2608","high":"0.2788","low":"0.2467","now":"0.2529","firstId":3011340954,"lastId":3024068950,"dealCount":232754,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.77","usd":"0.25","krw":"307.02","jpy":"27.53","rub":"16.92"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"13144014.32","volume":"34828754.24","priceChange":"-1.46","priceChange24h":"-1.72","askPrice":"0.3651","askQty":"501.3000","bidPrice":"0.3636","bidQty":"138.7000","open":"0.3707","high":"0.3949","low":"0.3617","now":"0.3643","firstId":3011340896,"lastId":3024068738,"dealCount":286188,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.55","usd":"0.36","krw":"442.26","jpy":"39.65","rub":"24.37"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"20678502.04","volume":"4865457.18","priceChange":"-0.87","priceChange24h":"0.07","askPrice":"4.2555","askQty":"98.0240","bidPrice":"4.2374","bidQty":"140.5215","open":"4.2448","high":"4.3716","low":"4.1549","now":"4.2479","firstId":3011340791,"lastId":3024068737,"dealCount":79431,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"29.76","usd":"4.24","krw":"5156.95","jpy":"462.42","rub":"284.22"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"1036.77","volume":"551538.04","priceChange":"1.38","priceChange24h":"1.38","askPrice":"0.002249","askQty":"104675.6036","bidPrice":"0.000721","bidQty":"2773.0000","open":"0.000720","high":"0.002250","low":"0.000720","now":"0.000730","firstId":3021879283,"lastId":3023593922,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00511511","usd":"0.00073000","krw":"0.88","jpy":"0.07946780","rub":"0.04884430"},"ttc_eth":{"symbol":"ttc_eth","showName":"ttc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009500","askQty":"8482.0721","bidPrice":"0.00000258","bidQty":"7359.9457","open":"0.00000233","high":"0.00000233","low":"0.00000233","now":"0.00000233","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00368403","usd":"0.00052576","krw":"0.63","jpy":"0.05723472","rub":"0.03517890"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"1.47","volume":"545844.44","priceChange":"3990.90","priceChange24h":"3990.90","askPrice":"0.0000027000","askQty":"3927.7623","bidPrice":"0.0000000636","bidQty":"12320.7546","open":"0.0000000660","high":"0.0000027000","low":"0.0000000660","now":"0.0000027000","firstId":3021879168,"lastId":3023083526,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.16591440","usd":"0.02367837","krw":"28.74","jpy":"2.57","rub":"1.58"},"cxc_btc":{"symbol":"cxc_btc","showName":"cxc_btc","quoteVolume":"6.34","volume":"67853.71","priceChange":"6.26","priceChange24h":"2.89","askPrice":"0.00009834","askQty":"4.8430","bidPrice":"0.00007511","bidQty":"26.6276","open":"0.00009359","high":"0.00009833","low":"0.00008573","now":"0.00009630","firstId":3011334391,"lastId":3023677614,"dealCount":1547,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"5.91","usd":"0.84","krw":"1025.25","jpy":"91.93","rub":"56.50"},"sam_eth":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"2.01","volume":"11829232.43","priceChange":"0.00","priceChange24h":"111.11","askPrice":"0.00000019","askQty":"1018454.5372","bidPrice":"0.00000018","bidQty":"0.1715","open":"0.00000009","high":"0.00000019","low":"0.00000009","now":"0.00000019","firstId":3014285647,"lastId":3020094459,"dealCount":32,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00030041","usd":"0.00004287","krw":"0.05204842","jpy":"0.00466720","rub":"0.00286866"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"4068911.29","volume":"32184727.02","priceChange":"-3.68","priceChange24h":"-4.82","askPrice":"0.1239","askQty":"114.7243","bidPrice":"0.1202","bidQty":"199.8728","open":"0.1264","high":"0.1315","low":"0.1200","now":"0.1203","firstId":3011340900,"lastId":3024067155,"dealCount":210184,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.84","usd":"0.12030000","krw":"146.04","jpy":"13.09","rub":"8.04"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"610.70","volume":"33849.92","priceChange":"0.01","priceChange24h":"1.10","askPrice":"0.018300","askQty":"21509.2062","bidPrice":"0.017000","bidQty":"0.4394","open":"0.018199","high":"0.018400","low":"0.017000","now":"0.018400","firstId":3010593108,"lastId":3016648994,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.12892880","usd":"0.01840000","krw":"22.33","jpy":"2.00","rub":"1.23"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"4110181.61","volume":"780068421.70","priceChange":"-2.07","priceChange24h":"3.36","askPrice":"0.005198","askQty":"8575.7000","bidPrice":"0.005155","bidQty":"3011.0000","open":"0.005028","high":"0.005446","low":"0.005077","now":"0.005197","firstId":3011340958,"lastId":3024069239,"dealCount":64354,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.03641537","usd":"0.00519700","krw":"6.30","jpy":"0.56","rub":"0.34"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"4826841.58","volume":"3950989.84","priceChange":"1.40","priceChange24h":"0.21","askPrice":"1.2409","askQty":"1615.1113","bidPrice":"1.2060","bidQty":"131.9127","open":"1.2263","high":"1.2409","low":"1.2058","now":"1.2289","firstId":3011335969,"lastId":3024062591,"dealCount":5884,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.22","usd":"0.18092946","krw":"219.64","jpy":"19.69","rub":"12.10"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"5666.97","volume":"385424.96","priceChange":"-2.33","priceChange24h":"-0.13","askPrice":"0.014515","askQty":"100.3535","bidPrice":"0.014508","bidQty":"100.1651","open":"0.014529","high":"0.015197","low":"0.014221","now":"0.014510","firstId":3011338436,"lastId":3024067233,"dealCount":3264,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.10167157","usd":"0.01451000","krw":"17.61","jpy":"1.57","rub":"0.97"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000198","askQty":"500594.4330","bidPrice":"0.000157","bidQty":"11881.0420","open":"0.000157","high":"0.000157","low":"0.000157","now":"0.000157","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00110009","usd":"0.00015700","krw":"0.19059800","jpy":"0.01709102","rub":"0.01050487"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"5788729.19","volume":"2444110542.71","priceChange":"-1.48","priceChange24h":"-1.60","askPrice":"0.002334","askQty":"91389.4610","bidPrice":"0.002312","bidQty":"173010.3806","open":"0.002361","high":"0.002426","low":"0.002293","now":"0.002323","firstId":3011340884,"lastId":3024065730,"dealCount":228346,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01627726","usd":"0.00232300","krw":"2.82","jpy":"0.25","rub":"0.15543193"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"130119.11","volume":"7562843.01","priceChange":"-0.63","priceChange24h":"-0.63","askPrice":"0.017210","askQty":"97213.0000","bidPrice":"0.017000","bidQty":"800.1951","open":"0.017205","high":"0.017504","low":"0.017000","now":"0.017096","firstId":3016947260,"lastId":3024063669,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01709600","usd":"0.00251702","krw":"3.05","jpy":"0.27","rub":"0.16841403"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"4.8726","bidPrice":"4.9999","bidQty":"6500.0000","open":"7.0000","high":"7.0000","low":"7.0000","now":"7.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.00","usd":"1.03","krw":"1251.15","jpy":"112.19","rub":"68.95"},"pong_dkkt":{"symbol":"pong_dkkt","showName":"pong_dkkt","quoteVolume":"2.42","volume":"12105.18","priceChange":"0.00","priceChange24h":"50.00","askPrice":"0.0003","askQty":"21870872.9027","bidPrice":"0.0001","bidQty":"44744905.2339","open":"0.0002","high":"0.0003","low":"0.0002","now":"0.0003","firstId":3015626277,"lastId":3016314032,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00030000","usd":"0.00004416","krw":"0.05362072","jpy":"0.00480819","rub":"0.00295532"},"bar_usdt":{"symbol":"bar_usdt","showName":"bar_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002798","askQty":"9596.4385","bidPrice":"0.000991","bidQty":"935.9035","open":"0.000991","high":"0.000991","low":"0.000991","now":"0.000991","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00694393","usd":"0.00099100","krw":"1.20","jpy":"0.10788026","rub":"0.06630781"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"3467596.82","volume":"1251590125.10","priceChange":"5.18","priceChange24h":"4.99","askPrice":"0.002857","askQty":"595762.3049","bidPrice":"0.002571","bidQty":"514707.7530","open":"0.002705","high":"0.003179","low":"0.002498","now":"0.002840","firstId":3011339924,"lastId":3024068784,"dealCount":17310,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00284000","usd":"0.00041812","krw":"0.50","jpy":"0.04551760","rub":"0.02797706"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"130889.38","volume":"177869744.14","priceChange":"-3.51","priceChange24h":"-3.51","askPrice":"0.000900","askQty":"200000.0000","bidPrice":"0.000611","bidQty":"14283.3824","open":"0.000739","high":"0.000816","low":"0.000708","now":"0.000713","firstId":3010855654,"lastId":3017992121,"dealCount":2948,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00071300","usd":"0.00010497","krw":"0.12743859","jpy":"0.01142748","rub":"0.00702381"},"xmx_dkkt":{"symbol":"xmx_dkkt","showName":"xmx_dkkt","quoteVolume":"3734234.85","volume":"495330648.61","priceChange":"-1.14","priceChange24h":"5.47","askPrice":"0.007578","askQty":"8828.0664","bidPrice":"0.006893","bidQty":"5437.8524","open":"0.007184","high":"0.007895","low":"0.006506","now":"0.007577","firstId":3011340035,"lastId":3024066079,"dealCount":12675,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00757700","usd":"0.00111555","krw":"1.35","jpy":"0.12143904","rub":"0.07464162"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"23756.72","volume":"1259161.64","priceChange":"0.00","priceChange24h":"0.59","askPrice":"0.019180","askQty":"7945.4845","bidPrice":"0.018720","bidQty":"11.0000","open":"0.018721","high":"0.019175","low":"0.018832","now":"0.018832","firstId":3007968153,"lastId":3021698865,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01883200","usd":"0.00277261","krw":"3.36","jpy":"0.30","rub":"0.18551550"},"edss_usdt":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"120.57","volume":"77732.01","priceChange":"0.00","priceChange24h":"-13.88","askPrice":"0.001800","askQty":"5121.7659","bidPrice":"0.001550","bidQty":"45221.0148","open":"0.001800","high":"0.001800","low":"0.001550","now":"0.001550","firstId":3007275857,"lastId":3013334691,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01086085","usd":"0.00155000","krw":"1.88","jpy":"0.16873300","rub":"0.10371050"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"836.87","volume":"320292.74","priceChange":"-0.15","priceChange24h":"-1.26","askPrice":"0.002608","askQty":"22412.6289","bidPrice":"0.002557","bidQty":"122.0000","open":"0.002605","high":"0.002658","low":"0.002503","now":"0.002572","firstId":3011313370,"lastId":3023981255,"dealCount":56,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01802200","usd":"0.00257200","krw":"3.12","jpy":"0.27","rub":"0.17209252"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.01","volume":"123.11","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009499","askQty":"1360.8143","bidPrice":"0.00003000","bidQty":"333.3333","open":"0.00009499","high":"0.00009499","low":"0.00009499","now":"0.00009499","firstId":3011180529,"lastId":3023948240,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15019149","usd":"0.02143449","krw":"26.02","jpy":"2.33","rub":"1.43"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"315.12","volume":"125882.52","priceChange":"0.00","priceChange24h":"0.03","askPrice":"0.003179","askQty":"11119.5572","bidPrice":"0.002503","bidQty":"32023.4510","open":"0.002503","high":"0.003192","low":"0.002501","now":"0.002504","firstId":3008032131,"lastId":3016725320,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01754552","usd":"0.00250400","krw":"3.03","jpy":"0.27","rub":"0.16754264"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"139.15","volume":"10500.71","priceChange":"15.79","priceChange24h":"-0.64","askPrice":"0.015299","askQty":"19948.3410","bidPrice":"0.013212","bidQty":"8689.1498","open":"0.015399","high":"0.015299","low":"0.013212","now":"0.015299","firstId":3010584346,"lastId":3023557733,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01529900","usd":"0.00225245","krw":"2.73","jpy":"0.24","rub":"0.15071164"},"baa_usdt":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007197","askQty":"28787.0890","bidPrice":"0.004100","bidQty":"2439.0000","open":"0.007300","high":"0.007300","low":"0.007300","now":"0.007300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05115110","usd":"0.00730000","krw":"8.86","jpy":"0.79","rub":"0.48"},"amo_usdt":{"symbol":"amo_usdt","showName":"amo_usdt","quoteVolume":"143321.26","volume":"874949.24","priceChange":"-2.94","priceChange24h":"-2.63","askPrice":"0.170815","askQty":"502.1763","bidPrice":"0.157000","bidQty":"496.4121","open":"0.166919","high":"0.170800","low":"0.157007","now":"0.162526","firstId":3011340359,"lastId":3024066316,"dealCount":6288,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.13","usd":"0.16252600","krw":"197.30","jpy":"17.69","rub":"10.87"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"13463.03","volume":"52240.82","priceChange":"-0.97","priceChange24h":"0.23","askPrice":"0.2725000","askQty":"20.9760","bidPrice":"0.2543000","bidQty":"8.3680","open":"0.2538000","high":"0.2899999","low":"0.2375000","now":"0.2544000","firstId":3011328112,"lastId":3024068878,"dealCount":9190,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"1.78","usd":"0.25","krw":"308.84","jpy":"27.69","rub":"17.02"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"4911.16","volume":"14744684.11","priceChange":"0.69","priceChange24h":"-2.05","askPrice":"0.00035000","askQty":"10000.0000","bidPrice":"0.00033064","bidQty":"98492.7375","open":"0.00034000","high":"0.00036427","low":"0.00033066","now":"0.00033300","firstId":3011119457,"lastId":3023777683,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00233333","usd":"0.00033300","krw":"0.40","jpy":"0.03625038","rub":"0.02228103"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"58611.27","volume":"3825205.34","priceChange":"0.00","priceChange24h":"-2.16","askPrice":"0.015370","askQty":"0.0381","bidPrice":"0.015017","bidQty":"2133.5439","open":"0.015349","high":"0.015370","low":"0.015016","now":"0.015016","firstId":3011332039,"lastId":3016156771,"dealCount":300,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.10521711","usd":"0.01501600","krw":"18.22","jpy":"1.63","rub":"1.00"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"6396301.00","volume":"120742.96","priceChange":"-3.15","priceChange24h":"-1.79","askPrice":"51.6150","askQty":"1.1580","bidPrice":"51.3948","bidQty":"3.2700","open":"52.4400","high":"55.2194","low":"51.4500","now":"51.5000","firstId":3011340696,"lastId":3024068860,"dealCount":48684,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"360.86","usd":"51.50","krw":"62521.00","jpy":"5606.29","rub":"3445.86"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"48103293.36","volume":"6168635.25","priceChange":"-2.10","priceChange24h":"-0.85","askPrice":"7.6713","askQty":"125.8668","bidPrice":"7.6504","bidQty":"40.3400","open":"7.7240","high":"8.0825","low":"7.5565","now":"7.6583","firstId":3011340133,"lastId":3024067601,"dealCount":112585,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"53.66","usd":"7.65","krw":"9297.17","jpy":"833.68","rub":"512.41"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"19597885.41","volume":"85324.78","priceChange":"-1.36","priceChange24h":"-2.37","askPrice":"225.2455","askQty":"0.3048","bidPrice":"224.1109","bidQty":"0.1160","open":"230.4700","high":"238.9994","low":"221.2504","now":"225.0052","firstId":3011340693,"lastId":3024068261,"dealCount":94375,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1576.61","usd":"225.00","krw":"273156.31","jpy":"24494.06","rub":"15055.09"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"34033562.80","volume":"382783.69","priceChange":"0.64","priceChange24h":"5.48","askPrice":"89.3982","askQty":"3.6200","bidPrice":"88.7512","bidQty":"4.3000","open":"84.7134","high":"94.4780","low":"84.3454","now":"89.3591","firstId":3011340901,"lastId":3024068323,"dealCount":77924,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"626.13","usd":"89.35","krw":"108481.94","jpy":"9727.63","rub":"5979.01"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"704456.97","volume":"84219.95","priceChange":"-2.38","priceChange24h":"0.86","askPrice":"8.2474","askQty":"23.5833","bidPrice":"7.4014","bidQty":"49.2172","open":"8.1770","high":"8.6700","low":"8.1000","now":"8.2475","firstId":3011337876,"lastId":3024059923,"dealCount":2824,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"57.79","usd":"8.24","krw":"10012.46","jpy":"897.82","rub":"551.84"},"xmx_btc":{"symbol":"xmx_btc","showName":"XMX_BTC","quoteVolume":"2.00","volume":"17756167.00","priceChange":"0.62","priceChange24h":"1.07","askPrice":"0.0000001133","askQty":"36446.0000","bidPrice":"0.0000001132","bidQty":"3442.0000","open":"0.0000001120","high":"0.0000001170","low":"0.0000001098","now":"0.0000001132","firstId":3007870062,"lastId":3024066966,"dealCount":4542,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.00695611","usd":"0.00099273","krw":"1.20","jpy":"0.10806945","rub":"0.06642409"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"64983.45","volume":"575.18","priceChange":"5.95","priceChange24h":"9.63","askPrice":"117.0000","askQty":"0.0666","bidPrice":"115.0000","bidQty":"0.1291","open":"106.4198","high":"120.0000","low":"106.1000","now":"116.6759","firstId":3011332452,"lastId":3024063641,"dealCount":1087,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"817.54","usd":"116.67","krw":"141644.54","jpy":"12701.33","rub":"7806.78"},"777_eth":{"symbol":"777_eth","showName":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000289","askQty":"11928.8527","bidPrice":"0.00000101","bidQty":"11500.0000","open":"0.00000024","high":"0.00000024","low":"0.00000024","now":"0.00000024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00037947","usd":"0.00005415","krw":"0.06574538","jpy":"0.00589542","rub":"0.00362357"},"bstk_eth":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007721","askQty":"360943.3049","bidPrice":"0.0000002099","bidQty":"54581.3637","open":"0.0000002099","high":"0.0000002099","low":"0.0000002099","now":"0.0000002099","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00033187","usd":"0.00004736","krw":"0.05749981","jpy":"0.00515603","rub":"0.00316912"},"bstk_btc":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000099","askQty":"44314573.6369","bidPrice":"0.0000000052","bidQty":"8432703.3417","open":"0.0000000044","high":"0.0000000044","low":"0.0000000044","now":"0.0000000044","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00027037","usd":"0.00003858","krw":"0.04684460","jpy":"0.00420057","rub":"0.00258185"},"box_eth":{"symbol":"box_eth","showName":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00032656","askQty":"544.3900","bidPrice":"0.00004691","bidQty":"10000.0000","open":"0.00014913","high":"0.00014913","low":"0.00014913","now":"0.00014913","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.23","usd":"0.03365118","krw":"40.85","jpy":"3.66","rub":"2.25"},"at_btc":{"symbol":"at_btc","showName":"at_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002932","askQty":"1421.1848","bidPrice":"0.0000001224","bidQty":"4049.3324","open":"0.0000001217","high":"0.0000001217","low":"0.0000001217","now":"0.0000001217","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00747843","usd":"0.00106728","krw":"1.29","jpy":"0.11618421","rub":"0.07141177"}},"time":1582869994,"microtime":"0.73730100 1582869994","source":"api"}