{"status":200,"msg":"","data":{"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"1501.22","volume":"163146.71","priceChange":"1.36","priceChange24h":"-2.71","askPrice":"0.00926259","askQty":"3.3000","bidPrice":"0.00911901","bidQty":"2.6619","open":"0.00944219","high":"0.00953647","low":"0.00890690","now":"0.00918557","firstId":1296669040,"lastId":1300525743,"dealCount":33125,"numberPrecision":4,"pricePrecision":8,"cny":"651.78","usd":"94.70","krw":"111153.15","jpy":"10203.91"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00050000","askQty":"6.2389","bidPrice":"0.00023494","bidQty":"4.8950","open":"0.00040000","high":"0.00040000","low":"0.00040000","now":"0.00040000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"28.38","usd":"4.12","krw":"4840.33","jpy":"444.34"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00015500","askQty":"19.8061","bidPrice":"0.00012001","bidQty":"9.5816","open":"0.00011170","high":"0.00011170","low":"0.00011170","now":"0.00011170","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"7.92","usd":"1.15","krw":"1351.66","jpy":"124.08"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"126.75","volume":"17957.62","priceChange":"0.71","priceChange24h":"-0.50","askPrice":"0.00711130","askQty":"3.2000","bidPrice":"0.00702348","bidQty":"3.5242","open":"0.00710615","high":"0.00716466","low":"0.00691958","now":"0.00707000","firstId":1296669095,"lastId":1300525635,"dealCount":19350,"numberPrecision":4,"pricePrecision":8,"cny":"501.66","usd":"72.89","krw":"85552.97","jpy":"7853.80"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"6.17","volume":"21516971.59","priceChange":"-0.66","priceChange24h":"-0.73","askPrice":"0.0000002868","askQty":"31687.5000","bidPrice":"0.0000002850","bidQty":"13169.4385","open":"0.0000002872","high":"0.0000002890","low":"0.0000002851","now":"0.0000002851","firstId":1296669025,"lastId":1300524730,"dealCount":4407,"numberPrecision":4,"pricePrecision":10,"cny":"0.02022985","usd":"0.00293935","krw":"3.44","jpy":"0.31"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"3242.10","volume":"153495.53","priceChange":"0.15","priceChange24h":"-1.31","askPrice":"0.02101889","askQty":"0.1000","bidPrice":"0.02100416","bidQty":"0.0077","open":"0.02129357","high":"0.02139089","low":"0.02081962","now":"0.02101276","firstId":1296669077,"lastId":1300525973,"dealCount":46753,"numberPrecision":4,"pricePrecision":8,"cny":"1491.00","usd":"216.63","krw":"254272.15","jpy":"23342.29"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"38.04","volume":"62557.55","priceChange":"1.02","priceChange24h":"3.73","askPrice":"0.00061694","askQty":"15.0790","bidPrice":"0.00061380","bidQty":"68.4286","open":"0.00059315","high":"0.00062271","low":"0.00058891","now":"0.00061531","firstId":1296669136,"lastId":1300525636,"dealCount":18362,"numberPrecision":4,"pricePrecision":8,"cny":"43.66","usd":"6.34","krw":"7445.77","jpy":"683.52"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"0.02","volume":"3475.44","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000930","askQty":"6242.2408","bidPrice":"0.00000578","bidQty":"18.7474","open":"0.00000603","high":"0.00000603","low":"0.00000603","now":"0.00000603","firstId":1298556319,"lastId":1298703703,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.42","usd":"0.06216881","krw":"72.96","jpy":"6.69"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"18.90","volume":"333904.82","priceChange":"-0.14","priceChange24h":"1.10","askPrice":"0.00005711","askQty":"226.8352","bidPrice":"0.00005634","bidQty":"168.5780","open":"0.00005610","high":"0.00005806","low":"0.00005548","now":"0.00005672","firstId":1296668790,"lastId":1300525968,"dealCount":15010,"numberPrecision":4,"pricePrecision":8,"cny":"4.02","usd":"0.58","krw":"686.35","jpy":"63.00"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002099","askQty":"347.8254","bidPrice":"0.00001123","bidQty":"124.3925","open":"0.00001465","high":"0.00001465","low":"0.00001465","now":"0.00001465","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.03","usd":"0.15104032","krw":"177.27","jpy":"16.27"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"784.75","volume":"1955381.22","priceChange":"1.08","priceChange24h":"-2.35","askPrice":"0.00039991","askQty":"10.7641","bidPrice":"0.00039968","bidQty":"1.9246","open":"0.00040947","high":"0.00041379","low":"0.00038809","now":"0.00039983","firstId":1296669132,"lastId":1300526009,"dealCount":28651,"numberPrecision":4,"pricePrecision":8,"cny":"28.37","usd":"4.12","krw":"4838.28","jpy":"444.15"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00020000","askQty":"9.5824","bidPrice":"0.00013219","bidQty":"8.7002","open":"0.00017688","high":"0.00017688","low":"0.00017688","now":"0.00017688","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"12.55","usd":"1.82","krw":"2140.39","jpy":"196.48"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"477020458.13","volume":"45767.68","priceChange":"0.65","priceChange24h":"-2.40","askPrice":"10316.32","askQty":"0.0144","bidPrice":"10312.69","bidQty":"0.0156","open":"10564.04","high":"10684.80","low":"10097.48","now":"10309.92","firstId":1296669130,"lastId":1300525971,"dealCount":142734,"numberPrecision":4,"pricePrecision":2,"cny":"70957.06","usd":"10309.92","krw":"12100845.07","jpy":"1110863.05"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"149538776.65","volume":"680014.80","priceChange":"0.83","priceChange24h":"-3.62","askPrice":"216.70","askQty":"0.1000","bidPrice":"216.58","bidQty":"0.2294","open":"224.77","high":"228.02","low":"212.32","now":"216.63","firstId":1296669124,"lastId":1300525889,"dealCount":194119,"numberPrecision":4,"pricePrecision":2,"cny":"1490.93","usd":"216.63","krw":"254260.56","jpy":"23341.23"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007035","askQty":"123.2480","bidPrice":"0.00003250","bidQty":"0.1000","open":"0.00004198","high":"0.00004198","low":"0.00004198","now":"0.00004198","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.97","usd":"0.43","krw":"507.99","jpy":"46.63"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"72.32","volume":"240557.18","priceChange":"-0.26","priceChange24h":"-2.96","askPrice":"0.00029695","askQty":"15.0000","bidPrice":"0.00029399","bidQty":"32.9798","open":"0.00030450","high":"0.00030837","low":"0.00029349","now":"0.00029548","firstId":1296669088,"lastId":1300525633,"dealCount":17169,"numberPrecision":4,"pricePrecision":8,"cny":"20.96","usd":"3.04","krw":"3575.55","jpy":"328.23"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"113.15","volume":"10196.06","priceChange":"0.24","priceChange24h":"-1.45","askPrice":"0.01108169","askQty":"4.7109","bidPrice":"0.01100599","bidQty":"2.3000","open":"0.01120641","high":"0.01125138","low":"0.01092322","now":"0.01104357","firstId":1296669133,"lastId":1300525748,"dealCount":21803,"numberPrecision":4,"pricePrecision":8,"cny":"783.61","usd":"113.85","krw":"133636.52","jpy":"12267.89"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"0.13","volume":"4269.43","priceChange":"0.00","priceChange24h":"3.33","askPrice":"0.00004600","askQty":"3.0000","bidPrice":"0.00003134","bidQty":"36.7060","open":"0.00003058","high":"0.00003160","low":"0.00003058","now":"0.00003160","firstId":1297310184,"lastId":1300294066,"dealCount":20,"numberPrecision":4,"pricePrecision":8,"cny":"2.24","usd":"0.32","krw":"382.38","jpy":"35.10"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.18","volume":"57651.81","priceChange":"-5.38","priceChange24h":"-0.31","askPrice":"0.00000326","askQty":"3000.0000","bidPrice":"0.00000316","bidQty":"2659.0942","open":"0.00000317","high":"0.00000334","low":"0.00000316","now":"0.00000316","firstId":1298770302,"lastId":1300192164,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.22","usd":"0.03257934","krw":"38.23","jpy":"3.51"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"18268738.4957","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00070957","usd":"0.00010309","krw":"0.12100845","jpy":"0.01110863"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000255","askQty":"24897.4722","bidPrice":"0.00000091","bidQty":"2151.9224","open":"0.00000261","high":"0.00000261","low":"0.00000261","now":"0.00000261","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.18519794","usd":"0.02690889","krw":"31.58","jpy":"2.89"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00035868","askQty":"1.1571","bidPrice":"0.00016792","bidQty":"6.8489","open":"0.00016686","high":"0.00016686","low":"0.00016686","now":"0.00016686","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"11.83","usd":"1.72","krw":"2019.14","jpy":"185.35"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.00","volume":"3.05","priceChange":"0.00","priceChange24h":"0.40","askPrice":"0.00328477","askQty":"1.0000","bidPrice":"0.00201780","bidQty":"0.5699","open":"0.00248983","high":"0.00250000","low":"0.00248983","now":"0.00250000","firstId":1297134046,"lastId":1297134118,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"177.39","usd":"25.77","krw":"30252.11","jpy":"2777.15"},"doge_eth":{"symbol":"doge_eth","quoteVolume":"0.05","volume":"3442.46","priceChange":"0.00","priceChange24h":"15.01","askPrice":"0.00001547","askQty":"1705.0633","bidPrice":"0.00001344","bidQty":"856.2918","open":"0.00001345","high":"0.00001547","low":"0.00000000","now":"0.00001547","firstId":1296460288,"lastId":1297169206,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.02306477","usd":"0.00335126","krw":"3.93","jpy":"0.36"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00069967","askQty":"0.1352","bidPrice":"0.00007000","bidQty":"5.0000","open":"0.00006000","high":"0.00006000","low":"0.00006000","now":"0.00006000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"4.25","usd":"0.61","krw":"726.05","jpy":"66.65"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"4.20","volume":"1525208.46","priceChange":"-7.52","priceChange24h":"-4.44","askPrice":"0.00000260","askQty":"226199.3452","bidPrice":"0.00000257","bidQty":"18966.8982","open":"0.00000270","high":"0.00000280","low":"0.00000255","now":"0.00000258","firstId":1296667250,"lastId":1300525830,"dealCount":1145,"numberPrecision":4,"pricePrecision":8,"cny":"0.18306923","usd":"0.02659959","krw":"31.22","jpy":"2.86"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"5560.62","volume":"42944010.62","priceChange":"-7.07","priceChange24h":"-3.43","askPrice":"0.00012340","askQty":"191772.7809","bidPrice":"0.00012260","bidQty":"298.5000","open":"0.00012735","high":"0.00013357","low":"0.00012039","now":"0.00012297","firstId":1296669126,"lastId":1300525993,"dealCount":17953,"numberPrecision":4,"pricePrecision":8,"cny":"0.18334038","usd":"0.02663899","krw":"31.26","jpy":"2.87"},"btx_eth":{"symbol":"btx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00366394","askQty":"17.7167","bidPrice":"0.00290000","bidQty":"0.1033","open":"0.00199999","high":"0.00199999","low":"0.00199999","now":"0.00199999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.98","usd":"0.43","krw":"508.51","jpy":"46.68"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039999","askQty":"142.3529","bidPrice":"0.00001649","bidQty":"69.7815","open":"0.00003000","high":"0.00003000","low":"0.00003000","now":"0.00003000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.12","usd":"0.30","krw":"363.02","jpy":"33.32"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"0.00","volume":"10000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001099","askQty":"1931.5892","bidPrice":"0.0000000118","bidQty":"98290.5982","open":"0.0000001096","high":"0.0000001096","low":"0.0000001096","now":"0.0000001096","firstId":1297855233,"lastId":1297855233,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00777689","usd":"0.00112996","krw":"1.32","jpy":"0.12175059"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"18.55","volume":"42338.43","priceChange":"-0.30","priceChange24h":"0.40","askPrice":"0.00043896","askQty":"24.3147","bidPrice":"0.00043602","bidQty":"4.9000","open":"0.00043535","high":"0.00045547","low":"0.00043197","now":"0.00043712","firstId":1296669137,"lastId":1300526004,"dealCount":20620,"numberPrecision":4,"pricePrecision":8,"cny":"31.01","usd":"4.50","krw":"5289.52","jpy":"485.58"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"0.29","volume":"2902.68","priceChange":"5.67","priceChange24h":"18.24","askPrice":"0.00010830","askQty":"175.8890","bidPrice":"0.00009093","bidQty":"85.3938","open":"0.00009082","high":"0.00010834","low":"0.00009021","now":"0.00010739","firstId":1296966641,"lastId":1300390987,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"7.62","usd":"1.10","krw":"1299.50","jpy":"119.29"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012698","askQty":"143.0806","bidPrice":"0.00008600","bidQty":"1.0555","open":"0.00008600","high":"0.00008600","low":"0.00008600","now":"0.00008600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"6.10","usd":"0.88","krw":"1040.67","jpy":"95.53"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"5.94","volume":"55267.50","priceChange":"-2.19","priceChange24h":"-2.59","askPrice":"0.00010767","askQty":"154.5978","bidPrice":"0.00010702","bidQty":"1.3345","open":"0.00011055","high":"0.00011163","low":"0.00009853","now":"0.00010768","firstId":1296666943,"lastId":1300517832,"dealCount":6932,"numberPrecision":4,"pricePrecision":8,"cny":"7.64","usd":"1.11","krw":"1303.01","jpy":"119.61"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000020","askQty":"998.0000","bidPrice":"0.00000010","bidQty":"3915.8993","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00709570","usd":"0.00103099","krw":"1.21","jpy":"0.11108630"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001619","askQty":"12470.7446","bidPrice":"0.00000359","bidQty":"2038.5475","open":"0.00000401","high":"0.00000401","low":"0.00000401","now":"0.00000401","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00597865","usd":"0.00086868","krw":"1.01","jpy":"0.09359835"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"1.35","volume":"67583.23","priceChange":"0.00","priceChange24h":"0.79","askPrice":"0.00002023","askQty":"972.0000","bidPrice":"0.00002021","bidQty":"129.0000","open":"0.00002005","high":"0.00002123","low":"0.00002000","now":"0.00002021","firstId":1296868335,"lastId":1297376806,"dealCount":40,"numberPrecision":4,"pricePrecision":8,"cny":"0.03013181","usd":"0.00437809","krw":"5.13","jpy":"0.47"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.01","volume":"27686.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000081","askQty":"3317.1942","bidPrice":"0.00000025","bidQty":"4791.6666","open":"0.00000039","high":"0.00000039","low":"0.00000038","now":"0.00000039","firstId":1297562880,"lastId":1298079869,"dealCount":46,"numberPrecision":4,"pricePrecision":8,"cny":"0.02767325","usd":"0.00402086","krw":"4.71","jpy":"0.43"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.02","volume":"1180.00","priceChange":"0.00","priceChange24h":"-0.10","askPrice":"0.00005304","askQty":"13.7225","bidPrice":"0.00001237","bidQty":"930.4207","open":"0.00001838","high":"0.00001838","low":"0.00001836","now":"0.00001836","firstId":1297706056,"lastId":1297802167,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.02737358","usd":"0.00397732","krw":"4.66","jpy":"0.42"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.02","volume":"50340.05","priceChange":"0.00","priceChange24h":"20.45","askPrice":"0.00000053","askQty":"11231.0793","bidPrice":"0.00000042","bidQty":"2804.8780","open":"0.00000044","high":"0.00000053","low":"0.00000044","now":"0.00000053","firstId":1296887180,"lastId":1297538774,"dealCount":15,"numberPrecision":4,"pricePrecision":8,"cny":"0.03760724","usd":"0.00546425","krw":"6.41","jpy":"0.58"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000074","askQty":"2417.9123","bidPrice":"0.00000043","bidQty":"13087.0000","open":"0.00000048","high":"0.00000048","low":"0.00000048","now":"0.00000048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03405939","usd":"0.00494876","krw":"5.80","jpy":"0.53"},"put_eth":{"symbol":"put_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003000","askQty":"45.7900","bidPrice":"0.00002003","bidQty":"4097.3899","open":"0.00001769","high":"0.00001769","low":"0.00001769","now":"0.00001769","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02637465","usd":"0.00383218","krw":"4.49","jpy":"0.41"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"11.94","volume":"44065079.34","priceChange":"23.75","priceChange24h":"35.86","askPrice":"0.0000003799","askQty":"666.9981","bidPrice":"0.0000003632","bidQty":"25634.9502","open":"0.0000002688","high":"0.0000003799","low":"0.0000002643","now":"0.0000003652","firstId":1296665451,"lastId":1300513067,"dealCount":344,"numberPrecision":4,"pricePrecision":10,"cny":"0.02591352","usd":"0.00376518","krw":"4.41","jpy":"0.40"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"312.21","volume":"24514325.83","priceChange":"30.37","priceChange24h":"44.21","askPrice":"0.00001800","askQty":"2339.2076","bidPrice":"0.00001781","bidQty":"25869.9923","open":"0.00001244","high":"0.00001799","low":"0.00001207","now":"0.00001794","firstId":1296667614,"lastId":1300517006,"dealCount":383,"numberPrecision":4,"pricePrecision":8,"cny":"0.02674738","usd":"0.00388634","krw":"4.56","jpy":"0.41"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000010997","askQty":"21527.9878","bidPrice":"0.0000001200","bidQty":"9591.3261","open":"0.0000001197","high":"0.0000001197","low":"0.0000001197","now":"0.0000001197","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00849356","usd":"0.00123409","krw":"1.44","jpy":"0.13297030"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003525","askQty":"8052.6109","bidPrice":"0.00000488","bidQty":"2729.0528","open":"0.00003545","high":"0.00003545","low":"0.00003545","now":"0.00003545","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.05285367","usd":"0.00767953","krw":"9.01","jpy":"0.82"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000091","askQty":"1100.0000","bidPrice":"0.00000028","bidQty":"1100.0000","open":"0.00000042","high":"0.00000042","low":"0.00000042","now":"0.00000042","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02980196","usd":"0.00433016","krw":"5.08","jpy":"0.46"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"172.35","volume":"4447276.22","priceChange":"-1.68","priceChange24h":"-3.80","askPrice":"0.00003850","askQty":"94331.7691","bidPrice":"0.00003766","bidQty":"12253.5174","open":"0.00003947","high":"0.00004040","low":"0.00003765","now":"0.00003797","firstId":1296668992,"lastId":1300522962,"dealCount":1581,"numberPrecision":4,"pricePrecision":8,"cny":"0.05661083","usd":"0.00822544","krw":"9.65","jpy":"0.88"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"31449.23","priceChange":"0.00","priceChange24h":"231.57","askPrice":"0.00000060","askQty":"147193.7107","bidPrice":"0.00000013","bidQty":"115384.0000","open":"0.00000019","high":"0.00000063","low":"0.00000014","now":"0.00000063","firstId":1297899329,"lastId":1298313454,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.04470295","usd":"0.00649524","krw":"7.62","jpy":"0.69"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002555","askQty":"16014.1206","bidPrice":"0.00000561","bidQty":"2282.8884","open":"0.00000559","high":"0.00000559","low":"0.00000559","now":"0.00000559","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00833433","usd":"0.00121096","krw":"1.42","jpy":"0.13047750"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000138","askQty":"8015.5611","bidPrice":"0.00000045","bidQty":"2613.6363","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04257424","usd":"0.00618595","krw":"7.26","jpy":"0.66"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004162","askQty":"4123.6592","bidPrice":"0.00002108","bidQty":"545.7997","open":"0.00003159","high":"0.00003159","low":"0.00003159","now":"0.00003159","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04709866","usd":"0.00684334","krw":"8.03","jpy":"0.73"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"0.18","volume":"16223.87","priceChange":"0.00","priceChange24h":"3.32","askPrice":"0.00001182","askQty":"15116.2971","bidPrice":"0.00001025","bidQty":"112.3046","open":"0.00001144","high":"0.00001182","low":"0.00001129","now":"0.00001182","firstId":1297693838,"lastId":1297922573,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"0.83","usd":"0.12186325","krw":"143.03","jpy":"13.13"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002878","askQty":"2340.6665","bidPrice":"0.0000000187","bidQty":"16042.7807","open":"0.0000000200","high":"0.0000000200","low":"0.0000000200","now":"0.0000000200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00141914","usd":"0.00020619","krw":"0.24","jpy":"0.02221726"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000057999","askQty":"40246.2200","bidPrice":"0.0000009512","bidQty":"12091.2627","open":"0.0000009512","high":"0.0000009512","low":"0.0000009512","now":"0.0000009512","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00141817","usd":"0.00020605","krw":"0.24","jpy":"0.02220218"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"1.29","volume":"92674.00","priceChange":"7.81","priceChange24h":"0.56","askPrice":"0.00001498","askQty":"4531.7790","bidPrice":"0.00001310","bidQty":"2102.9916","open":"0.00001427","high":"0.00001496","low":"0.00001292","now":"0.00001435","firstId":1296666920,"lastId":1300525020,"dealCount":95,"numberPrecision":4,"pricePrecision":8,"cny":"0.02139492","usd":"0.00310864","krw":"3.64","jpy":"0.33"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000894","askQty":"71813.8355","bidPrice":"0.0000000461","bidQty":"6507.5922","open":"0.0000000608","high":"0.0000000608","low":"0.0000000608","now":"0.0000000608","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00431418","usd":"0.00062684","krw":"0.73","jpy":"0.06754047"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"82.83","volume":"30079259.12","priceChange":"0.00","priceChange24h":"1.08","askPrice":"0.0000027374","askQty":"170320.2945","bidPrice":"0.0000027274","bidQty":"120545.6162","open":"0.0000027097","high":"0.0000027805","low":"0.0000027095","now":"0.0000027392","firstId":1296903930,"lastId":1299248330,"dealCount":57,"numberPrecision":4,"pricePrecision":10,"cny":"0.00408397","usd":"0.00059339","krw":"0.69","jpy":"0.06393631"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"18083.70","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000963","askQty":"198.7087","bidPrice":"0.0000000283","bidQty":"40780.1418","open":"0.0000000600","high":"0.0000000000","low":"0.0000000000","now":"0.0000000600","firstId":1296390644,"lastId":1297764231,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00425742","usd":"0.00061859","krw":"0.72","jpy":"0.06665178"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.04","volume":"18119.94","priceChange":"0.00","priceChange24h":"7.17","askPrice":"0.00000305","askQty":"257.1760","bidPrice":"0.00000135","bidQty":"8582.0895","open":"0.00000237","high":"0.00000254","low":"0.00000000","now":"0.00000254","firstId":1296390415,"lastId":1297764001,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.00378697","usd":"0.00055024","krw":"0.64","jpy":"0.05928673"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007487","askQty":"34470.9793","bidPrice":"0.0000004005","bidQty":"28721.2787","open":"0.0000004001","high":"0.0000004001","low":"0.0000004001","now":"0.0000004001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00059652","usd":"0.00008667","krw":"0.10172965","jpy":"0.00933882"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"2.66","volume":"10330915.43","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000026","askQty":"8241.3789","bidPrice":"0.00000024","bidQty":"364409.6646","open":"0.00000026","high":"0.00000027","low":"0.00000024","now":"0.00000026","firstId":1296842425,"lastId":1298854601,"dealCount":11,"numberPrecision":4,"pricePrecision":8,"cny":"0.01844883","usd":"0.00268057","krw":"3.14","jpy":"0.28"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"83.88","volume":"7170881.84","priceChange":"-0.08","priceChange24h":"-0.84","askPrice":"0.00001295","askQty":"13839.4826","bidPrice":"0.00001121","bidQty":"315237.6119","open":"0.00001180","high":"0.00001200","low":"0.00001027","now":"0.00001170","firstId":1296842427,"lastId":1299674186,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"0.01744394","usd":"0.00253457","krw":"2.97","jpy":"0.27"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005282","askQty":"13019.4411","bidPrice":"0.00005083","bidQty":"41.5475","open":"0.00005083","high":"0.00005083","low":"0.00005083","now":"0.00005083","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.07578427","usd":"0.01101130","krw":"12.92","jpy":"1.18"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"2000.00","priceChange":"0.00","priceChange24h":"-0.27","askPrice":"0.0000001100","askQty":"3249356.4098","bidPrice":"0.0000000601","bidQty":"191666.6666","open":"0.0000001100","high":"0.0000001100","low":"0.0000001097","now":"0.0000001097","firstId":1298841977,"lastId":1299068641,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00016355","usd":"0.00002376","krw":"0.02789238","jpy":"0.00256053"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.54","volume":"300200.40","priceChange":"0.00","priceChange24h":"-4.76","askPrice":"0.00000377","askQty":"99800.0000","bidPrice":"0.00000195","bidQty":"38056.0000","open":"0.00000063","high":"0.00000417","low":"0.00000060","now":"0.00000060","firstId":1297036653,"lastId":1297039196,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.00089456","usd":"0.00012997","krw":"0.15255633","jpy":"0.01400474"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.01","volume":"315168.97","priceChange":"0.00","priceChange24h":"33.33","askPrice":"0.00000006","askQty":"216150.1666","bidPrice":"0.00000004","bidQty":"380836.5000","open":"0.00000003","high":"0.00000008","low":"0.00000002","now":"0.00000004","firstId":1297036656,"lastId":1298297985,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"0.00283828","usd":"0.00041239","krw":"0.48","jpy":"0.04443452"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000027850","askQty":"24765.4507","bidPrice":"0.0000014601","bidQty":"7876.7123","open":"0.0000020850","high":"0.0000020850","low":"0.0000020850","now":"0.0000020850","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00310860","usd":"0.00045167","krw":"0.53","jpy":"0.04866647"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"7.97","volume":"130218.97","priceChange":"-0.55","priceChange24h":"-2.52","askPrice":"0.00006326","askQty":"4219.5353","bidPrice":"0.00005793","bidQty":"4123.2718","open":"0.00006207","high":"0.00006471","low":"0.00005695","now":"0.00006050","firstId":1296668745,"lastId":1300525898,"dealCount":1728,"numberPrecision":4,"pricePrecision":8,"cny":"0.09020162","usd":"0.01310611","krw":"15.38","jpy":"1.41"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000264","askQty":"627.6934","bidPrice":"0.00000119","bidQty":"252.1008","open":"0.00000129","high":"0.00000129","low":"0.00000129","now":"0.00000129","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.09153461","usd":"0.01329979","krw":"15.61","jpy":"1.43"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"40.22","volume":"151145.84","priceChange":"0.00","priceChange24h":"2.89","askPrice":"0.00027768","askQty":"227250.2367","bidPrice":"0.00025228","bidQty":"3562.3499","open":"0.00026987","high":"0.00027770","low":"0.00024148","now":"0.00027768","firstId":1297064548,"lastId":1299000975,"dealCount":69,"numberPrecision":4,"pricePrecision":8,"cny":"0.41","usd":"0.06015381","krw":"70.60","jpy":"6.48"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000647","askQty":"452.9250","bidPrice":"0.00000522","bidQty":"57.4713","open":"0.00000499","high":"0.00000499","low":"0.00000499","now":"0.00000499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.35","usd":"0.05144650","krw":"60.38","jpy":"5.54"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00229590","askQty":"9.9381","bidPrice":"0.00135392","bidQty":"506.1807","open":"0.00115391","high":"0.00115391","low":"0.00115391","now":"0.00115391","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.72","usd":"0.24","krw":"293.39","jpy":"26.93"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005885","askQty":"1.3902","bidPrice":"0.00002372","bidQty":"12.6475","open":"0.00002375","high":"0.00002375","low":"0.00002375","now":"0.00002375","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.68","usd":"0.24","krw":"287.39","jpy":"26.38"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024198","askQty":"5101.5690","bidPrice":"0.0000016001","bidQty":"7187.5000","open":"0.0000021597","high":"0.0000021597","low":"0.0000021597","now":"0.0000021597","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00321997","usd":"0.00046785","krw":"0.54","jpy":"0.05041006"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.66","volume":"56812.00","priceChange":"0.00","priceChange24h":"1.69","askPrice":"0.00001200","askQty":"44999.4995","bidPrice":"0.00000693","bidQty":"6603.2258","open":"0.00001180","high":"0.00001200","low":"0.00001011","now":"0.00001200","firstId":1296904127,"lastId":1298382181,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.01789123","usd":"0.00259956","krw":"3.05","jpy":"0.28"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.01","volume":"58262.20","priceChange":"0.00","priceChange24h":"-0.05","askPrice":"0.0000002640","askQty":"5935.9091","bidPrice":"0.0000001551","bidQty":"7419.3548","open":"0.0000001801","high":"0.0000001801","low":"0.0000001800","now":"0.0000001800","firstId":1297577822,"lastId":1297577823,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.01277227","usd":"0.00185578","krw":"2.17","jpy":"0.19995534"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"0.00","volume":"20334.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001023","askQty":"27834.1142","bidPrice":"0.0000000436","bidQty":"264367.8160","open":"0.0000001023","high":"0.0000001023","low":"0.0000001023","now":"0.0000001023","firstId":1296862316,"lastId":1299325663,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00015252","usd":"0.00002216","krw":"0.02601085","jpy":"0.00238780"},"pnt_eth":{"symbol":"pnt_eth","quoteVolume":"3.09","volume":"2670373.17","priceChange":"0.42","priceChange24h":"3.51","askPrice":"0.0000011850","askQty":"57321.0850","bidPrice":"0.0000010500","bidQty":"88189.1178","open":"0.0000011399","high":"0.0000011800","low":"0.0000011399","now":"0.0000011800","firstId":1297041740,"lastId":1299974950,"dealCount":44,"numberPrecision":4,"pricePrecision":10,"cny":"0.00175930","usd":"0.00025562","krw":"0.30","jpy":"0.02754265"},"pnt_btc":{"symbol":"pnt_btc","quoteVolume":"0.00","volume":"223322.71","priceChange":"0.00","priceChange24h":"4.60","askPrice":"0.0000000250","askQty":"0.0043","bidPrice":"0.0000000227","bidQty":"13215.8590","open":"0.0000000239","high":"0.0000000250","low":"0.0000000245","now":"0.0000000250","firstId":1296580105,"lastId":1297370455,"dealCount":9,"numberPrecision":4,"pricePrecision":10,"cny":"0.00177392","usd":"0.00025774","krw":"0.30","jpy":"0.02777157"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003115","askQty":"10741.9353","bidPrice":"0.00001333","bidQty":"1602.4604","open":"0.00002075","high":"0.00002075","low":"0.00002075","now":"0.00002075","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03093691","usd":"0.00449507","krw":"5.27","jpy":"0.48"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000113","askQty":"3652.1545","bidPrice":"0.00000033","bidQty":"1800.5173","open":"0.00000038","high":"0.00000038","low":"0.00000038","now":"0.00000038","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02696368","usd":"0.00391776","krw":"4.59","jpy":"0.42"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.00","volume":"3628.69","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000234","askQty":"29108.1754","bidPrice":"0.00000148","bidQty":"7823.1292","open":"0.00000155","high":"0.00000155","low":"0.00000155","now":"0.00000155","firstId":1297205687,"lastId":1297205687,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00231095","usd":"0.00033577","krw":"0.39","jpy":"0.03617891"},"ttt_btc":{"symbol":"ttt_btc","quoteVolume":"0.00","volume":"104525.53","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"277625.7972","bidPrice":"0.00000003","bidQty":"330442.4700","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":1299319636,"lastId":1299319636,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00212871","usd":"0.00030929","krw":"0.36","jpy":"0.03332589"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"28.31","volume":"18912298.69","priceChange":"0.00","priceChange24h":"26.02","askPrice":"0.0000014998","askQty":"97559.4901","bidPrice":"0.0000012101","bidQty":"88596.7804","open":"0.0000011901","high":"0.0000014998","low":"0.0000011901","now":"0.0000014998","firstId":1297665934,"lastId":1298308688,"dealCount":5,"numberPrecision":4,"pricePrecision":10,"cny":"0.00223610","usd":"0.00032490","krw":"0.38","jpy":"0.03500718"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"32.85","volume":"54650.60","priceChange":"66.65","priceChange24h":"66.90","askPrice":"0.00099989","askQty":"117.4796","bidPrice":"0.00031578","bidQty":"1015.6164","open":"0.00059909","high":"0.00099990","low":"0.00059909","now":"0.00099990","firstId":1296996730,"lastId":1300403281,"dealCount":75,"numberPrecision":4,"pricePrecision":8,"cny":"1.49","usd":"0.21","krw":"254.23","jpy":"23.33"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.01","volume":"1257.27","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002276","askQty":"198.4913","bidPrice":"0.00000538","bidQty":"55.7621","open":"0.00001499","high":"0.00001499","low":"0.00001499","now":"0.00001499","firstId":1297020295,"lastId":1297020349,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"1.06","usd":"0.15454570","krw":"181.39","jpy":"16.65"},"team_eth":{"symbol":"team_eth","quoteVolume":"20.42","volume":"158160.64","priceChange":"0.96","priceChange24h":"27.86","askPrice":"0.00013405","askQty":"495.2148","bidPrice":"0.00011700","bidQty":"2260.0201","open":"0.00009859","high":"0.00014499","low":"0.00009858","now":"0.00012606","firstId":1297002926,"lastId":1300520541,"dealCount":606,"numberPrecision":4,"pricePrecision":8,"cny":"0.18794737","usd":"0.02730837","krw":"32.05","jpy":"2.94"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.38","volume":"165159.96","priceChange":"3.34","priceChange24h":"22.27","askPrice":"0.00000249","askQty":"1503.3820","bidPrice":"0.00000241","bidQty":"2385.0630","open":"0.00000202","high":"0.00000249","low":"0.00000190","now":"0.00000247","firstId":1296620010,"lastId":1300525323,"dealCount":718,"numberPrecision":4,"pricePrecision":8,"cny":"0.17526395","usd":"0.02546550","krw":"29.88","jpy":"2.74"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019999","askQty":"60.2246","bidPrice":"0.00017160","bidQty":"518.6782","open":"0.00023126","high":"0.00023126","low":"0.00023126","now":"0.00023126","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.34","usd":"0.05009785","krw":"58.80","jpy":"5.39"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000466","askQty":"271.9667","bidPrice":"0.00000393","bidQty":"1653.9440","open":"0.00000424","high":"0.00000424","low":"0.00000424","now":"0.00000424","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.30","usd":"0.04371406","krw":"51.30","jpy":"4.71"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004862","askQty":"231.7181","bidPrice":"0.00004572","bidQty":"58695.3665","open":"0.00004923","high":"0.00004923","low":"0.00004923","now":"0.00004923","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.07339877","usd":"0.01066469","krw":"12.51","jpy":"1.14"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"0.06","volume":"61148.74","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000102","askQty":"569.1893","bidPrice":"0.00000098","bidQty":"498.6632","open":"0.00000102","high":"0.00000102","low":"0.00000102","now":"0.00000102","firstId":1297675646,"lastId":1299004822,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.07237620","usd":"0.01051611","krw":"12.34","jpy":"1.13"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"5.22","volume":"153208.54","priceChange":"-3.37","priceChange24h":"4.48","askPrice":"0.00008998","askQty":"4336.5866","bidPrice":"0.00002888","bidQty":"10898.4094","open":"0.00003342","high":"0.00003699","low":"0.00003200","now":"0.00003492","firstId":1296668375,"lastId":1300519617,"dealCount":552,"numberPrecision":4,"pricePrecision":8,"cny":"0.05206348","usd":"0.00756471","krw":"8.87","jpy":"0.81"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000095","askQty":"69.7853","bidPrice":"0.00000058","bidQty":"517.2414","open":"0.00000071","high":"0.00000071","low":"0.00000071","now":"0.00000071","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.05037951","usd":"0.00732004","krw":"8.59","jpy":"0.78"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000524","askQty":"186063.3431","bidPrice":"0.00000220","bidQty":"21367.4321","open":"0.00000524","high":"0.00000524","low":"0.00000524","now":"0.00000524","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00781250","usd":"0.00113514","krw":"1.33","jpy":"0.12230807"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"30000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001386","askQty":"18551.5684","bidPrice":"0.0000000480","bidQty":"24008.3507","open":"0.0000000999","high":"0.0000000999","low":"0.0000000999","now":"0.0000000999","firstId":1298556519,"lastId":1298556519,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00708861","usd":"0.00102996","krw":"1.20","jpy":"0.11097521"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039709","askQty":"20000.0000","bidPrice":"0.0000032009","bidQty":"3592.8517","open":"0.0000031900","high":"0.0000031900","low":"0.0000031900","now":"0.0000031900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00475608","usd":"0.00069104","krw":"0.81","jpy":"0.07445853"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"3.36","volume":"1403.06","priceChange":"-3.93","priceChange24h":"3.06","askPrice":"0.00260000","askQty":"22.0982","bidPrice":"0.00235321","bidQty":"42.7923","open":"0.00241497","high":"0.00259996","low":"0.00220269","now":"0.00248894","firstId":1296669128,"lastId":1300525832,"dealCount":4710,"numberPrecision":4,"pricePrecision":8,"cny":"3.71","usd":"0.53","krw":"632.83","jpy":"58.09"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.00","volume":"2177.37","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000168","askQty":"8113.7725","bidPrice":"0.00000137","bidQty":"8455.8823","open":"0.00000137","high":"0.00000137","low":"0.00000137","now":"0.00000137","firstId":1298162374,"lastId":1298162374,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00204258","usd":"0.00029678","krw":"0.34","jpy":"0.03197749"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000545","askQty":"59359.7554","bidPrice":"0.0000000269","bidQty":"11152.4163","open":"0.0000000268","high":"0.0000000268","low":"0.0000000268","now":"0.0000000268","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00190164","usd":"0.00027630","krw":"0.32","jpy":"0.02977112"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019899","askQty":"1126.1897","bidPrice":"0.0000009200","bidQty":"13818.5451","open":"0.0000009100","high":"0.0000009100","low":"0.0000009100","now":"0.0000009100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.06457093","usd":"0.00938202","krw":"11.01","jpy":"1.01"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"117.71","volume":"96890797.24","priceChange":"1.64","priceChange24h":"3.34","askPrice":"0.0000012401","askQty":"30656.9955","bidPrice":"0.0000012250","bidQty":"408163.2653","open":"0.0000012000","high":"0.0000012600","low":"0.0000011684","now":"0.0000012401","firstId":1296585738,"lastId":1300311574,"dealCount":82,"numberPrecision":4,"pricePrecision":10,"cny":"0.00184890","usd":"0.00026864","krw":"0.31","jpy":"0.02894546"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.38","volume":"15530705.62","priceChange":"-1.14","priceChange24h":"2.36","askPrice":"0.0000000260","askQty":"635662.2055","bidPrice":"0.0000000251","bidQty":"336016.4558","open":"0.0000000254","high":"0.0000000270","low":"0.0000000237","now":"0.0000000260","firstId":1296508996,"lastId":1300396905,"dealCount":40,"numberPrecision":4,"pricePrecision":10,"cny":"0.00184488","usd":"0.00026805","krw":"0.31","jpy":"0.02888243"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000077","askQty":"34503.2242","bidPrice":"0.00000045","bidQty":"26136.3636","open":"0.00000032","high":"0.00000032","low":"0.00000032","now":"0.00000032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00047709","usd":"0.00006932","krw":"0.08136338","jpy":"0.00746919"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000052097","askQty":"16789.2085","bidPrice":"0.0000024017","bidQty":"153161.9644","open":"0.0000024018","high":"0.0000024018","low":"0.0000024018","now":"0.0000024018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00358092","usd":"0.00052030","krw":"0.61","jpy":"0.05606097"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"83.82","volume":"9983821.16","priceChange":"0.00","priceChange24h":"22.25","askPrice":"0.00000861","askQty":"542.8788","bidPrice":"0.00000834","bidQty":"1732.3764","open":"0.00000692","high":"0.00000875","low":"0.00000585","now":"0.00000846","firstId":1296745330,"lastId":1297386224,"dealCount":302,"numberPrecision":4,"pricePrecision":8,"cny":"0.60","usd":"0.08722192","krw":"102.37","jpy":"9.39"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"1.01","volume":"694847.00","priceChange":"0.00","priceChange24h":"1.38","askPrice":"0.00000151","askQty":"775.4730","bidPrice":"0.00000143","bidQty":"7571.5314","open":"0.00000144","high":"0.00000164","low":"0.00000136","now":"0.00000146","firstId":1296668429,"lastId":1300523625,"dealCount":982,"numberPrecision":4,"pricePrecision":8,"cny":"0.10359731","usd":"0.01505248","krw":"17.66","jpy":"1.62"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008457","askQty":"1796.6463","bidPrice":"0.00001086","bidQty":"1059.9078","open":"0.00001972","high":"0.00001972","low":"0.00001972","now":"0.00001972","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02940125","usd":"0.00427194","krw":"5.01","jpy":"0.46"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000123","askQty":"102.0902","bidPrice":"0.00000056","bidQty":"424.1785","open":"0.00000058","high":"0.00000058","low":"0.00000058","now":"0.00000058","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04115509","usd":"0.00597975","krw":"7.01","jpy":"0.64"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000068200","askQty":"3651.0000","bidPrice":"0.0000049378","bidQty":"15435.5268","open":"0.0000059300","high":"0.0000059300","low":"0.0000059300","now":"0.0000059300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00884124","usd":"0.00128461","krw":"1.50","jpy":"0.13841352"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004000","askQty":"3638.5113","bidPrice":"0.0000001049","bidQty":"13828.1511","open":"0.0000001103","high":"0.0000001103","low":"0.0000001103","now":"0.0000001103","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00782656","usd":"0.00113718","krw":"1.33","jpy":"0.12252819"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000665","askQty":"13518.5798","bidPrice":"0.00000278","bidQty":"4151.6245","open":"0.00000230","high":"0.00000230","low":"0.00000230","now":"0.00000230","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00342915","usd":"0.00049824","krw":"0.58","jpy":"0.05368483"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000014","askQty":"18553.0196","bidPrice":"0.00000006","bidQty":"5288.6666","open":"0.00000015","high":"0.00000015","low":"0.00000015","now":"0.00000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01064356","usd":"0.00154648","krw":"1.81","jpy":"0.16662945"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001009","askQty":"50.6526","bidPrice":"0.00000119","bidQty":"9745.7627","open":"0.00000135","high":"0.00000135","low":"0.00000135","now":"0.00000135","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00201276","usd":"0.00029245","krw":"0.34","jpy":"0.03151066"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001663","askQty":"63526.8523","bidPrice":"0.0000000190","bidQty":"9829.0598","open":"0.0000000180","high":"0.0000000180","low":"0.0000000180","now":"0.0000000180","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00127722","usd":"0.00018557","krw":"0.21","jpy":"0.01999553"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002999","askQty":"206373.0609","bidPrice":"0.0000002130","bidQty":"16322918.1173","open":"0.0000002130","high":"0.0000002130","low":"0.0000002130","now":"0.0000002130","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00031756","usd":"0.00004614","krw":"0.05415749","jpy":"0.00497168"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000078","askQty":"1309253.0394","bidPrice":"0.0000000043","bidQty":"407380.7325","open":"0.0000000043","high":"0.0000000043","low":"0.0000000043","now":"0.0000000043","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00030511","usd":"0.00004433","krw":"0.05203363","jpy":"0.00477671"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000033697","askQty":"66113.8764","bidPrice":"0.0000023430","bidQty":"32644.1224","open":"0.0000023430","high":"0.0000023430","low":"0.0000023430","now":"0.0000023430","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00349326","usd":"0.00050756","krw":"0.59","jpy":"0.05468851"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000699","askQty":"1028.7111","bidPrice":"0.0000000455","bidQty":"98912.8021","open":"0.0000000600","high":"0.0000000600","low":"0.0000000600","now":"0.0000000600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00425742","usd":"0.00061859","krw":"0.72","jpy":"0.06665178"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"64.52","volume":"29365796.05","priceChange":"-1.68","priceChange24h":"-1.77","askPrice":"0.0000021739","askQty":"2269.8611","bidPrice":"0.0000021485","bidQty":"4443.6303","open":"0.0000021990","high":"0.0000021990","low":"0.0000021485","now":"0.0000021600","firstId":1297325393,"lastId":1300525298,"dealCount":10,"numberPrecision":4,"pricePrecision":10,"cny":"0.00322042","usd":"0.00046792","krw":"0.54","jpy":"0.05041706"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.00","volume":"16991.99","priceChange":"0.65","priceChange24h":"0.65","askPrice":"0.0000000483","askQty":"709.9990","bidPrice":"0.0000000454","bidQty":"24527.3154","open":"0.0000000461","high":"0.0000000486","low":"0.0000000454","now":"0.0000000464","firstId":1300429845,"lastId":1300525663,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00329240","usd":"0.00047838","krw":"0.56","jpy":"0.05154404"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"88.26","volume":"149953222.95","priceChange":"0.00","priceChange24h":"-7.38","askPrice":"0.0000005793","askQty":"553582.0969","bidPrice":"0.0000005639","bidQty":"35467.2814","open":"0.0000006110","high":"0.0000006208","low":"0.0000005610","now":"0.0000005659","firstId":1297012153,"lastId":1299414887,"dealCount":118,"numberPrecision":4,"pricePrecision":10,"cny":"0.00084372","usd":"0.00012259","krw":"0.14388605","jpy":"0.01320880"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000360","askQty":"1672.9395","bidPrice":"0.00000139","bidQty":"833.3333","open":"0.00000369","high":"0.00000369","low":"0.00000369","now":"0.00000369","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.26","usd":"0.03804360","krw":"44.65","jpy":"4.09"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"14.05","volume":"56148425.53","priceChange":"0.00","priceChange24h":"-7.41","askPrice":"0.0000002600","askQty":"411969.6970","bidPrice":"0.0000002201","bidQty":"52272.7272","open":"0.0000002670","high":"0.0000002766","low":"0.0000002000","now":"0.0000002472","firstId":1296992057,"lastId":1298460382,"dealCount":47,"numberPrecision":4,"pricePrecision":10,"cny":"0.00036855","usd":"0.00005355","krw":"0.06285321","jpy":"0.00576995"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000321","askQty":"106031.4959","bidPrice":"0.00000042","bidQty":"17800.0000","open":"0.00000039","high":"0.00000039","low":"0.00000039","now":"0.00000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00058146","usd":"0.00008448","krw":"0.09916161","jpy":"0.00910308"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000530","askQty":"17436.1686","bidPrice":"0.0000000113","bidQty":"102678.5714","open":"0.0000000112","high":"0.0000000112","low":"0.0000000112","now":"0.0000000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00079471","usd":"0.00011547","krw":"0.13552946","jpy":"0.01244166"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"3582691.77","volume":"1143330.27","priceChange":"0.37","priceChange24h":"-5.24","askPrice":"3.0583","askQty":"7.8000","bidPrice":"3.0373","bidQty":"65.7665","open":"3.2164","high":"3.2811","low":"2.9887","now":"3.0478","firstId":1296669101,"lastId":1300525972,"dealCount":15892,"numberPrecision":4,"pricePrecision":4,"cny":"20.97","usd":"3.04","krw":"3577.23","jpy":"328.39"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"8687.83","volume":"12525738.86","priceChange":"-0.49","priceChange24h":"6.33","askPrice":"0.00071369","askQty":"10.0000","bidPrice":"0.00070602","bidQty":"10.0000","open":"0.00067089","high":"0.00072330","low":"0.00065085","now":"0.00071338","firstId":1296669091,"lastId":1300525745,"dealCount":10852,"numberPrecision":4,"pricePrecision":8,"cny":"1.06","usd":"0.15453950","krw":"181.38","jpy":"16.65"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"15619922.00","volume":"102081596.58","priceChange":"-0.71","priceChange24h":"2.60","askPrice":"0.1555","askQty":"1337.7849","bidPrice":"0.1530","bidQty":"62.2247","open":"0.1498","high":"0.1600","low":"0.1493","now":"0.1537","firstId":1296669111,"lastId":1300526007,"dealCount":33912,"numberPrecision":4,"pricePrecision":4,"cny":"1.05","usd":"0.15370000","krw":"180.39","jpy":"16.56"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.00","volume":"5618.57","priceChange":"8.08","priceChange24h":"-0.67","askPrice":"0.00000147","askQty":"5.8303","bidPrice":"0.00000130","bidQty":"891.4728","open":"0.00000148","high":"0.00000162","low":"0.00000108","now":"0.00000147","firstId":1297026858,"lastId":1300051091,"dealCount":70,"numberPrecision":4,"pricePrecision":8,"cny":"0.10430688","usd":"0.01515558","krw":"17.78","jpy":"1.63"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004767","askQty":"712.1209","bidPrice":"0.00002900","bidQty":"13814.9741","open":"0.00002900","high":"0.00002900","low":"0.00002900","now":"0.00002900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04323714","usd":"0.00628227","krw":"7.37","jpy":"0.67"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000149","askQty":"7877.4113","bidPrice":"0.00000058","bidQty":"517.2414","open":"0.00000055","high":"0.00000055","low":"0.00000055","now":"0.00000055","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03902638","usd":"0.00567045","krw":"6.65","jpy":"0.61"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"184.77","volume":"12748276.50","priceChange":"0.47","priceChange24h":"5.53","askPrice":"0.00001522","askQty":"10.0000","bidPrice":"0.00001486","bidQty":"10.0000","open":"0.00001409","high":"0.00001500","low":"0.00001381","now":"0.00001487","firstId":1296669080,"lastId":1300525744,"dealCount":10866,"numberPrecision":4,"pricePrecision":8,"cny":"1.05","usd":"0.15330851","krw":"179.93","jpy":"16.51"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"1107.99","volume":"116275858.77","priceChange":"0.00","priceChange24h":"-3.60","askPrice":"0.00001126","askQty":"1206.5820","bidPrice":"0.00000988","bidQty":"32460.6638","open":"0.00001053","high":"0.00001053","low":"0.00000910","now":"0.00001015","firstId":1297013826,"lastId":1300387242,"dealCount":98,"numberPrecision":4,"pricePrecision":8,"cny":"0.01513299","usd":"0.00219879","krw":"2.58","jpy":"0.23"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000566","askQty":"1699.8084","bidPrice":"0.00000183","bidQty":"631.8681","open":"0.00000339","high":"0.00000339","low":"0.00000339","now":"0.00000339","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.24","usd":"0.03495062","krw":"41.02","jpy":"3.76"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"48.60","volume":"5501400.11","priceChange":"8.07","priceChange24h":"-14.20","askPrice":"0.00000936","askQty":"7398.8718","bidPrice":"0.00000810","bidQty":"74003.3032","open":"0.00001014","high":"0.00001006","low":"0.00000761","now":"0.00000870","firstId":1296645574,"lastId":1300525893,"dealCount":7424,"numberPrecision":4,"pricePrecision":8,"cny":"0.01297114","usd":"0.00188468","krw":"2.21","jpy":"0.20"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"1.23","volume":"6352725.39","priceChange":"2.44","priceChange24h":"-9.85","askPrice":"0.0000002137","askQty":"436.2216","bidPrice":"0.0000001767","bidQty":"4662.9457","open":"0.0000002141","high":"0.0000002065","low":"0.0000001602","now":"0.0000001930","firstId":1296632281,"lastId":1300524843,"dealCount":6461,"numberPrecision":4,"pricePrecision":10,"cny":"0.01369471","usd":"0.00198981","krw":"2.33","jpy":"0.21"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"2103193.21","volume":"2098021.70","priceChange":"0.35","priceChange24h":"-4.21","askPrice":"0.9824","askQty":"344.7857","bidPrice":"0.9741","bidQty":"424.4577","open":"1.0220","high":"1.0458","low":"0.9580","now":"0.9789","firstId":1296669121,"lastId":1300525891,"dealCount":40906,"numberPrecision":4,"pricePrecision":4,"cny":"6.73","usd":"0.97","krw":"1148.94","jpy":"105.47"},"del_eth":{"symbol":"del_eth","quoteVolume":"1.02","volume":"2046110.00","priceChange":"0.00","priceChange24h":"-3.84","askPrice":"0.00000060","askQty":"2000000.0000","bidPrice":"0.00000047","bidQty":"149588.8903","open":"0.00000052","high":"0.00000061","low":"0.00000050","now":"0.00000050","firstId":1296709701,"lastId":1297492446,"dealCount":54,"numberPrecision":4,"pricePrecision":8,"cny":"0.00074546","usd":"0.00010831","krw":"0.12713028","jpy":"0.01167061"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.00","volume":"22.00","priceChange":"0.00","priceChange24h":"100.00","askPrice":"0.00000002","askQty":"668023.9497","bidPrice":"0.00000001","bidQty":"99999989.0000","open":"0.00000001","high":"0.00000002","low":"0.00000001","now":"0.00000002","firstId":1297046982,"lastId":1297047035,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.00141914","usd":"0.00020619","krw":"0.24","jpy":"0.02221726"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005866","askQty":"31192.6856","bidPrice":"0.0000003833","bidQty":"30010.4384","open":"0.0000004418","high":"0.0000004418","low":"0.0000004418","now":"0.0000004418","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00065869","usd":"0.00009570","krw":"0.11233231","jpy":"0.01031215"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.01","volume":"1133831.68","priceChange":"0.00","priceChange24h":"-0.98","askPrice":"0.0000000101","askQty":"1167606.9768","bidPrice":"0.0000000080","bidQty":"298657.1189","open":"0.0000000102","high":"0.0000000102","low":"0.0000000101","now":"0.0000000101","firstId":1298381921,"lastId":1298390076,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00071666","usd":"0.00010413","krw":"0.12221853","jpy":"0.01121971"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"24604.17","volume":"186581767.00","priceChange":"0.00","priceChange24h":"-9.55","askPrice":"0.000127","askQty":"1223193.0248","bidPrice":"0.000123","bidQty":"37452.5057","open":"0.000136","high":"0.000141","low":"0.000122","now":"0.000123","firstId":1296713960,"lastId":1299414925,"dealCount":154,"numberPrecision":4,"pricePrecision":6,"cny":"0.00084653","usd":"0.00012300","krw":"0.14436619","jpy":"0.01325288"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"1.43","volume":"7173859.25","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000021","askQty":"1433272.5406","bidPrice":"0.00000019","bidQty":"555555.0000","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":1296669032,"lastId":1300471932,"dealCount":649,"numberPrecision":4,"pricePrecision":8,"cny":"0.00029818","usd":"0.00004332","krw":"0.05085211","jpy":"0.00466824"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.06","volume":"194.63","priceChange":"0.00","priceChange24h":"17.64","askPrice":"0.00040000","askQty":"342.2778","bidPrice":"0.00034000","bidQty":"143.3295","open":"0.00034000","high":"0.00040000","low":"0.00034000","now":"0.00040000","firstId":1297174485,"lastId":1297354875,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.59","usd":"0.08665200","krw":"101.70","jpy":"9.33"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"1.26","volume":"6724.82","priceChange":"0.00","priceChange24h":"-1.03","askPrice":"0.00019000","askQty":"14903.5529","bidPrice":"0.00018900","bidQty":"993.2680","open":"0.00019198","high":"0.00019198","low":"0.00014500","now":"0.00019000","firstId":1296816142,"lastId":1298570453,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"0.28","usd":"0.04115970","krw":"48.30","jpy":"4.43"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"628.90","volume":"139193.40","priceChange":"-0.80","priceChange24h":"3.77","askPrice":"0.00471843","askQty":"119.6063","bidPrice":"0.00448069","bidQty":"1.2841","open":"0.00444899","high":"0.00470366","low":"0.00438442","now":"0.00461680","firstId":1296669131,"lastId":1300525833,"dealCount":9725,"numberPrecision":4,"pricePrecision":8,"cny":"6.88","usd":"1.00","krw":"1173.87","jpy":"107.76"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005535","askQty":"7.2772","bidPrice":"0.00000816","bidQty":"11.8075","open":"0.00000815","high":"0.00000815","low":"0.00000815","now":"0.00000815","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.57","usd":"0.08402584","krw":"98.62","jpy":"9.05"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"1.81","volume":"22.26","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.1388","askQty":"60.9815","bidPrice":"0.0815","bidQty":"635.8656","open":"0.0815","high":"0.0815","low":"0.0815","now":"0.0815","firstId":1297303270,"lastId":1297303270,"dealCount":1,"numberPrecision":4,"pricePrecision":4,"cny":"0.08621281","usd":"0.01252655","krw":"14.70","jpy":"1.34"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"0.01","volume":"1.08","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02199997","askQty":"1.0824","bidPrice":"0.01176702","bidQty":"9.7231","open":"0.01176702","high":"0.01176702","low":"0.01176702","now":"0.01176702","firstId":1298000212,"lastId":1298000212,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"17.54","usd":"2.54","krw":"2991.88","jpy":"274.65"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00040998","askQty":"17.2051","bidPrice":"0.00019171","bidQty":"1.5649","open":"0.00021005","high":"0.00021005","low":"0.00021005","now":"0.00021005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"14.90","usd":"2.16","krw":"2541.78","jpy":"233.33"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004000","askQty":"1441.4618","bidPrice":"0.00002810","bidQty":"2549.7265","open":"0.00003001","high":"0.00003001","low":"0.00003001","now":"0.00003001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04474298","usd":"0.00650106","krw":"7.63","jpy":"0.70"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000457","askQty":"29224.5726","bidPrice":"0.00000065","bidQty":"6151.0153","open":"0.00000105","high":"0.00000105","low":"0.00000105","now":"0.00000105","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.07450492","usd":"0.01082541","krw":"12.70","jpy":"1.16"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000796","askQty":"489.1949","bidPrice":"0.00000228","bidQty":"2092.3455","open":"0.00000447","high":"0.00000447","low":"0.00000447","now":"0.00000447","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.31","usd":"0.04608534","krw":"54.09","jpy":"4.96"},"see_eth":{"symbol":"see_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000987","askQty":"4000.0996","bidPrice":"0.00000042","bidQty":"53261.0350","open":"0.00000043","high":"0.00000043","low":"0.00000043","now":"0.00000043","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00064110","usd":"0.00009315","krw":"0.10933204","jpy":"0.01003673"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00061010","askQty":"0.2000","bidPrice":"0.00006000","bidQty":"1.0000","open":"0.00010000","high":"0.00010000","low":"0.00010000","now":"0.00010000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"7.09","usd":"1.03","krw":"1210.08","jpy":"111.08"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"79750626.25","volume":"19037365.81","priceChange":"1.79","priceChange24h":"-4.62","askPrice":"4.1342","askQty":"38.0110","bidPrice":"4.1157","bidQty":"4310.7885","open":"4.3226","high":"4.4138","low":"3.9629","now":"4.1228","firstId":1296669066,"lastId":1300525625,"dealCount":100826,"numberPrecision":4,"pricePrecision":4,"cny":"28.37","usd":"4.12","krw":"4838.96","jpy":"444.21"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"7790244.44","volume":"7778502.58","priceChange":"0.03","priceChange24h":"0.04","askPrice":"1.0078","askQty":"294.1029","bidPrice":"0.9978","bidQty":"17.4000","open":"1.0016","high":"1.0067","low":"0.9984","now":"1.0021","firstId":1296669059,"lastId":1300526002,"dealCount":203950,"numberPrecision":4,"pricePrecision":4,"cny":"6.89","usd":"1.00","krw":"1176.17","jpy":"107.97"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"3265169.20","volume":"3257945.06","priceChange":"-0.12","priceChange24h":"0.19","askPrice":"1.0050","askQty":"5978.9870","bidPrice":"0.9960","bidQty":"7744.1607","open":"0.9988","high":"1.0060","low":"0.9931","now":"1.0007","firstId":1296669087,"lastId":1300525886,"dealCount":25056,"numberPrecision":4,"pricePrecision":4,"cny":"6.88","usd":"1.00","krw":"1174.53","jpy":"107.82"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000476","askQty":"480.2388","bidPrice":"0.000081","bidQty":"42276.2634","open":"0.000080","high":"0.000080","low":"0.000080","now":"0.000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00055059","usd":"0.00008000","krw":"0.09389671","jpy":"0.00861976"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"3.52","volume":"5868.00","priceChange":"0.00","priceChange24h":"20.00","askPrice":"0.0007","askQty":"998.0000","bidPrice":"0.0005","bidQty":"14262.6540","open":"0.0005","high":"0.0006","low":"0.0000","now":"0.0006","firstId":1296610334,"lastId":1298429717,"dealCount":3,"numberPrecision":4,"pricePrecision":4,"cny":"0.00412944","usd":"0.00060000","krw":"0.70","jpy":"0.06464820"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"345.13","volume":"21364448.89","priceChange":"-1.31","priceChange24h":"-4.98","askPrice":"0.00001596","askQty":"23.5100","bidPrice":"0.00001575","bidQty":"0.0001","open":"0.00001665","high":"0.00001834","low":"0.00001494","now":"0.00001582","firstId":1296669147,"lastId":1300505387,"dealCount":1306,"numberPrecision":4,"pricePrecision":8,"cny":"1.12","usd":"0.16310293","krw":"191.43","jpy":"17.57"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"15005.38","volume":"19377166.06","priceChange":"-1.24","priceChange24h":"-3.91","askPrice":"0.00075433","askQty":"2191.0332","bidPrice":"0.00075000","bidQty":"1.0000","open":"0.00078064","high":"0.00084616","low":"0.00072880","now":"0.00075008","firstId":1296635877,"lastId":1300499525,"dealCount":1624,"numberPrecision":4,"pricePrecision":8,"cny":"1.11","usd":"0.16248983","krw":"190.71","jpy":"17.50"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"13054.87","volume":"854981.37","priceChange":"-1.06","priceChange24h":"0.00","askPrice":"0.015245","askQty":"8742.5221","bidPrice":"0.014900","bidQty":"9749.6824","open":"0.014992","high":"0.017366","low":"0.014876","now":"0.014991","firstId":1296668304,"lastId":1300525634,"dealCount":1194,"numberPrecision":4,"pricePrecision":6,"cny":"0.10317416","usd":"0.01499100","krw":"17.59","jpy":"1.61"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.019991","askQty":"3253.4117","bidPrice":"0.012500","bidQty":"156.4633","open":"0.012500","high":"0.012500","low":"0.012500","now":"0.012500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.08603008","usd":"0.01250000","krw":"14.67","jpy":"1.34"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"14.26","volume":"149239.26","priceChange":"-0.70","priceChange24h":"2.46","askPrice":"0.00010010","askQty":"277.1101","bidPrice":"0.00009364","bidQty":"1.0964","open":"0.00009466","high":"0.00009900","low":"0.00009363","now":"0.00009699","firstId":1296669092,"lastId":1300525692,"dealCount":9948,"numberPrecision":4,"pricePrecision":8,"cny":"6.88","usd":"0.99","krw":"1173.66","jpy":"107.74"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"0.47","volume":"260384594.65","priceChange":"0.00","priceChange24h":"-10.00","askPrice":"0.0000000018","askQty":"1894803.8051","bidPrice":"0.0000000016","bidQty":"1989564.6796","open":"0.0000000020","high":"0.0000000021","low":"0.0000000016","now":"0.0000000018","firstId":1296898448,"lastId":1300475040,"dealCount":47,"numberPrecision":4,"pricePrecision":10,"cny":"0.00012772","usd":"0.00001855","krw":"0.02178152","jpy":"0.00199955"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"209.70","volume":"301754527.07","priceChange":"0.00","priceChange24h":"-14.08","askPrice":"0.00000075","askQty":"338016.6100","bidPrice":"0.00000060","bidQty":"1000000.0000","open":"0.00000071","high":"0.00000083","low":"0.00000061","now":"0.00000061","firstId":1297737601,"lastId":1300522662,"dealCount":1026,"numberPrecision":4,"pricePrecision":8,"cny":"0.00090947","usd":"0.00013214","krw":"0.15509894","jpy":"0.01423815"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000035","askQty":"12500.0000","bidPrice":"0.0000000010","bidQty":"477575.0000","open":"0.0000000035","high":"0.0000000035","low":"0.0000000035","now":"0.0000000035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00024834","usd":"0.00003608","krw":"0.04235295","jpy":"0.00388802"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000013","askQty":"189685.4408","bidPrice":"0.00000005","bidQty":"477575.0000","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00007454","usd":"0.00001083","krw":"0.01271302","jpy":"0.00116706"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"535.04","volume":"33016.24","priceChange":"1.09","priceChange24h":"-2.44","askPrice":"0.01626237","askQty":"46.6560","bidPrice":"0.01614939","bidQty":"1.5774","open":"0.01661864","high":"0.01685260","low":"0.01576191","now":"0.01621310","firstId":1296669146,"lastId":1300526008,"dealCount":23087,"numberPrecision":4,"pricePrecision":8,"cny":"1150.43","usd":"167.15","krw":"196192.21","jpy":"18010.53"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"2082504.13","volume":"23307687.32","priceChange":"1.03","priceChange24h":"-3.30","askPrice":"0.0882","askQty":"6810.4778","bidPrice":"0.0874","bidQty":"8312.7371","open":"0.0908","high":"0.0917","low":"0.0864","now":"0.0878","firstId":1296669135,"lastId":1300526001,"dealCount":128210,"numberPrecision":4,"pricePrecision":4,"cny":"0.60","usd":"0.08780000","krw":"103.05","jpy":"9.46"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"17083126.79","volume":"52892865.81","priceChange":"1.42","priceChange24h":"-2.70","askPrice":"0.3207","askQty":"63.1950","bidPrice":"0.3203","bidQty":"23.8564","open":"0.3294","high":"0.3323","low":"0.3158","now":"0.3205","firstId":1296669099,"lastId":1300525975,"dealCount":305136,"numberPrecision":4,"pricePrecision":4,"cny":"2.20","usd":"0.32","krw":"376.17","jpy":"34.53"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"38.32","volume":"150609.07","priceChange":"0.00","priceChange24h":"4.43","askPrice":"0.000259","askQty":"18065.4024","bidPrice":"0.000220","bidQty":"88189.1178","open":"0.000248","high":"0.000259","low":"0.000248","now":"0.000259","firstId":1297031931,"lastId":1297887513,"dealCount":5,"numberPrecision":4,"pricePrecision":6,"cny":"0.00178254","usd":"0.00025900","krw":"0.30","jpy":"0.02790647"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"227652.53","volume":"27414.26","priceChange":"11.22","priceChange24h":"25.06","askPrice":"9.4739","askQty":"137.0000","bidPrice":"8.8800","bidQty":"0.0071","open":"7.4795","high":"9.7352","low":"6.9000","now":"9.3544","firstId":1296668305,"lastId":1300522728,"dealCount":1265,"numberPrecision":4,"pricePrecision":4,"cny":"64.38","usd":"9.35","krw":"10979.34","jpy":"1007.90"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"28.82","volume":"194095.04","priceChange":"-0.14","priceChange24h":"-1.87","askPrice":"0.00014722","askQty":"18.3396","bidPrice":"0.00014610","bidQty":"101.4000","open":"0.00014952","high":"0.00015293","low":"0.00014440","now":"0.00014672","firstId":1296668835,"lastId":1300525369,"dealCount":13983,"numberPrecision":4,"pricePrecision":8,"cny":"10.41","usd":"1.51","krw":"1775.43","jpy":"162.98"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"691639.74","volume":"445774.24","priceChange":"0.43","priceChange24h":"-4.19","askPrice":"1.5124","askQty":"1.0000","bidPrice":"1.5110","bidQty":"20.4104","open":"1.5784","high":"1.6250","low":"1.4880","now":"1.5122","firstId":1296669134,"lastId":1300525829,"dealCount":13907,"numberPrecision":4,"pricePrecision":4,"cny":"10.40","usd":"1.51","krw":"1774.88","jpy":"162.93"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"2502.74","volume":"120960.10","priceChange":"3.83","priceChange24h":"9.28","askPrice":"0.021222","askQty":"301.0000","bidPrice":"0.018000","bidQty":"5880.1606","open":"0.018600","high":"0.021227","low":"0.017500","now":"0.020327","firstId":1296636397,"lastId":1300463167,"dealCount":201,"numberPrecision":4,"pricePrecision":6,"cny":"0.13989869","usd":"0.02032700","krw":"23.85","jpy":"2.19"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"7.63","volume":"86936.89","priceChange":"0.00","priceChange24h":"12.40","askPrice":"0.00009153","askQty":"1309.1977","bidPrice":"0.00007276","bidQty":"831.5697","open":"0.00006435","high":"0.00009597","low":"0.00005410","now":"0.00007233","firstId":1296666059,"lastId":1300393609,"dealCount":191,"numberPrecision":4,"pricePrecision":8,"cny":"0.10783939","usd":"0.01566884","krw":"18.39","jpy":"1.68"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"592.09","volume":"32087.38","priceChange":"1.59","priceChange24h":"-10.32","askPrice":"0.0197","askQty":"99.8000","bidPrice":"0.0185","bidQty":"1059.1862","open":"0.0213","high":"0.0242","low":"0.0118","now":"0.0191","firstId":1296274547,"lastId":1299765261,"dealCount":331,"numberPrecision":4,"pricePrecision":4,"cny":"0.13145397","usd":"0.01910000","krw":"22.41","jpy":"2.05"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"5119899.93","volume":"410576.10","priceChange":"0.52","priceChange24h":"-6.43","askPrice":"12.0499","askQty":"4.9000","bidPrice":"12.0312","bidQty":"5.9212","open":"12.8649","high":"13.1245","low":"11.6570","now":"12.0374","firstId":1296669075,"lastId":1300526003,"dealCount":15331,"numberPrecision":4,"pricePrecision":4,"cny":"82.84","usd":"12.03","krw":"14128.40","jpy":"1296.99"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"7519.83","volume":"3230581.69","priceChange":"0.00","priceChange24h":"25.54","askPrice":"0.002349","askQty":"36003.6776","bidPrice":"0.001921","bidQty":"123121.9556","open":"0.001832","high":"0.002873","low":"0.001789","now":"0.002300","firstId":1297440761,"lastId":1299014609,"dealCount":119,"numberPrecision":4,"pricePrecision":6,"cny":"0.01582953","usd":"0.00230000","krw":"2.69","jpy":"0.24"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"376880.5935","bidPrice":"0.00000002","bidQty":"9973548.2376","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00283828","usd":"0.00041239","krw":"0.48","jpy":"0.04443452"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"4920008.56","volume":"91996684.96","priceChange":"0.12","priceChange24h":"0.28","askPrice":"0.0535675","askQty":"11292.9274","bidPrice":"0.0532306","bidQty":"314.6123","open":"0.0534178","high":"0.0538180","low":"0.0530900","now":"0.0535675","firstId":1296669049,"lastId":1300525725,"dealCount":10153,"numberPrecision":4,"pricePrecision":7,"cny":"0.36","usd":"0.05356750","krw":"62.87","jpy":"5.77"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"168895.48","volume":"2362594.95","priceChange":"0.20","priceChange24h":"2.41","askPrice":"0.072100","askQty":"130.0000","bidPrice":"0.071502","bidQty":"1398.5623","open":"0.069959","high":"0.073170","low":"0.068008","now":"0.071649","firstId":1296669008,"lastId":1300525040,"dealCount":3644,"numberPrecision":4,"pricePrecision":6,"cny":"0.49","usd":"0.07164900","krw":"84.09","jpy":"7.71"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"42.36","volume":"2055.28","priceChange":"-0.07","priceChange24h":"-0.37","askPrice":"0.02054052","askQty":"0.0200","bidPrice":"0.02011086","bidQty":"0.0100","open":"0.02055772","high":"0.02099898","low":"0.02008254","now":"0.02047967","firstId":1296652251,"lastId":1300525691,"dealCount":5821,"numberPrecision":4,"pricePrecision":8,"cny":"1453.17","usd":"211.14","krw":"247821.31","jpy":"22750.10"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"475907.80","volume":"2197.08","priceChange":"-0.12","priceChange24h":"-2.62","askPrice":"211.49","askQty":"0.0648","bidPrice":"207.18","bidQty":"0.0200","open":"215.08","high":"222.38","low":"207.82","now":"209.43","firstId":1296419967,"lastId":1300134951,"dealCount":4955,"numberPrecision":4,"pricePrecision":2,"cny":"1441.38","usd":"209.43","krw":"245809.85","jpy":"22565.45"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.174888","askQty":"291.0457","bidPrice":"0.152180","bidQty":"25.0000","open":"0.178880","high":"0.178880","low":"0.178880","now":"0.178880","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"1.23","usd":"0.17888000","krw":"209.95","jpy":"19.27"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"1086.59","volume":"307511106.15","priceChange":"-12.50","priceChange24h":"-12.50","askPrice":"0.000007","askQty":"14534571.4977","bidPrice":"0.000005","bidQty":"2245875.1960","open":"0.000008","high":"0.000015","low":"0.000002","now":"0.000007","firstId":1297666921,"lastId":1299598829,"dealCount":29,"numberPrecision":4,"pricePrecision":6,"cny":"0.00004817","usd":"0.00000700","krw":"0.00821596","jpy":"0.00075422"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000299","askQty":"298492.0778","bidPrice":"0.000025","bidQty":"7104.8996","open":"0.000012","high":"0.000012","low":"0.000012","now":"0.000012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00008258","usd":"0.00001200","krw":"0.01408450","jpy":"0.00129296"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"0.44","volume":"1000000.00","priceChange":"0.00","priceChange24h":"-2.22","askPrice":"0.0000011209","askQty":"1996.0000","bidPrice":"0.0000004400","bidQty":"12751.8522","open":"0.0000004500","high":"0.0000004500","low":"0.0000004400","now":"0.0000004400","firstId":1297751367,"lastId":1298926948,"dealCount":4,"numberPrecision":4,"pricePrecision":10,"cny":"0.00065601","usd":"0.00009531","krw":"0.11187464","jpy":"0.01027014"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000137","askQty":"75278.5523","bidPrice":"0.000050","bidQty":"2418019.3316","open":"0.000050","high":"0.000050","low":"0.000050","now":"0.000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00034412","usd":"0.00005000","krw":"0.05868544","jpy":"0.00538735"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"46296474.68","volume":"147947.45","priceChange":"0.23","priceChange24h":"-3.74","askPrice":"308.79","askQty":"0.1000","bidPrice":"308.37","bidQty":"0.2210","open":"320.46","high":"326.42","low":"301.04","now":"308.47","firstId":1296668955,"lastId":1300525892,"dealCount":98622,"numberPrecision":4,"pricePrecision":2,"cny":"2123.01","usd":"308.47","krw":"362053.99","jpy":"33236.72"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"62127248.78","volume":"651206.42","priceChange":"2.02","priceChange24h":"-5.00","askPrice":"94.7416","askQty":"0.6319","bidPrice":"94.6439","bidQty":"0.5000","open":"99.6708","high":"101.0000","low":"91.0371","now":"94.6804","firstId":1296669145,"lastId":1300525887,"dealCount":297866,"numberPrecision":4,"pricePrecision":4,"cny":"651.62","usd":"94.68","krw":"111127.23","jpy":"10201.53"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"4753320.18","volume":"164952902.96","priceChange":"-6.72","priceChange24h":"-6.99","askPrice":"0.026638","askQty":"26.9678","bidPrice":"0.026611","bidQty":"129.2734","open":"0.028632","high":"0.030046","low":"0.026019","now":"0.026628","firstId":1296668228,"lastId":1300525999,"dealCount":1112766,"numberPrecision":4,"pricePrecision":6,"cny":"0.18326473","usd":"0.02662800","krw":"31.25","jpy":"2.86"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"5409.83","volume":"3060179.50","priceChange":"-14.40","priceChange24h":"-14.63","askPrice":"0.001900","askQty":"31238.6971","bidPrice":"0.001622","bidQty":"65248.7643","open":"0.001900","high":"0.001900","low":"0.001450","now":"0.001622","firstId":1298712992,"lastId":1299720995,"dealCount":170,"numberPrecision":4,"pricePrecision":6,"cny":"0.01116326","usd":"0.00162200","krw":"1.90","jpy":"0.17476565"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.555555","askQty":"43.8474","bidPrice":"0.132564","bidQty":"42.7199","open":"0.220011","high":"0.220011","low":"0.220011","now":"0.220011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"1.51","usd":"0.22","krw":"258.22","jpy":"23.70"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000657600","askQty":"60.6421","bidPrice":"0.0000107901","bidQty":"5518.6449","open":"0.0000264810","high":"0.0000264810","low":"0.0000264810","now":"0.0000264810","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"1.87","usd":"0.27","krw":"320.44","jpy":"29.41"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"14284.96","volume":"235426.88","priceChange":"1.48","priceChange24h":"-1.43","askPrice":"0.0618","askQty":"8633.3879","bidPrice":"0.0610","bidQty":"1074.0000","open":"0.0626","high":"0.0627","low":"0.0591","now":"0.0617","firstId":1296667218,"lastId":1300524820,"dealCount":2591,"numberPrecision":4,"pricePrecision":4,"cny":"0.42","usd":"0.06170000","krw":"72.41","jpy":"6.64"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"21221291.05","volume":"683882.11","priceChange":"1.59","priceChange24h":"0.65","askPrice":"30.6171","askQty":"15.1000","bidPrice":"30.3935","bidQty":"147.7866","open":"30.2530","high":"32.4998","low":"29.6329","now":"30.4515","firstId":1296669072,"lastId":1300526022,"dealCount":199097,"numberPrecision":4,"pricePrecision":4,"cny":"209.57","usd":"30.45","krw":"35741.19","jpy":"3281.05"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"1459.08","volume":"492488.41","priceChange":"0.94","priceChange24h":"3.00","askPrice":"0.00295893","askQty":"122.0105","bidPrice":"0.00293846","bidQty":"11.5981","open":"0.00286456","high":"0.00309994","low":"0.00285051","now":"0.00295051","firstId":1296669114,"lastId":1300526000,"dealCount":174387,"numberPrecision":4,"pricePrecision":8,"cny":"209.35","usd":"30.41","krw":"35703.66","jpy":"3277.61"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"8480.94","volume":"607149.53","priceChange":"-3.04","priceChange24h":"7.69","askPrice":"0.015300","askQty":"3060.8661","bidPrice":"0.013762","bidQty":"11899.8269","open":"0.013000","high":"0.015400","low":"0.012603","now":"0.014000","firstId":1296534952,"lastId":1300381393,"dealCount":121,"numberPrecision":4,"pricePrecision":6,"cny":"0.09635370","usd":"0.01400000","krw":"16.43","jpy":"1.50"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"339536.23","volume":"393043.85","priceChange":"-0.63","priceChange24h":"-3.05","askPrice":"0.8566","askQty":"1.0000","bidPrice":"0.8512","bidQty":"1.5021","open":"0.8837","high":"0.8800","low":"0.8504","now":"0.8567","firstId":1296665249,"lastId":1300490462,"dealCount":624,"numberPrecision":4,"pricePrecision":4,"cny":"5.89","usd":"0.85","krw":"1005.51","jpy":"92.30"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"1.73","volume":"455.76","priceChange":"0.00","priceChange24h":"7.60","askPrice":"0.00409706","askQty":"114.3321","bidPrice":"0.00376000","bidQty":"71.8606","open":"0.00380734","high":"0.00409989","low":"0.00373013","now":"0.00409706","firstId":1297146625,"lastId":1300515296,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"6.10","usd":"0.88","krw":"1041.72","jpy":"95.63"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.22","volume":"3086.06","priceChange":"11.20","priceChange24h":"12.25","askPrice":"0.00008896","askQty":"101.8089","bidPrice":"0.00007051","bidQty":"880.5565","open":"0.00007925","high":"0.00008896","low":"0.00004519","now":"0.00008896","firstId":1297374958,"lastId":1300515621,"dealCount":18,"numberPrecision":4,"pricePrecision":8,"cny":"6.31","usd":"0.91","krw":"1076.49","jpy":"98.82"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"10348.13","volume":"2165665.79","priceChange":"-3.90","priceChange24h":"-7.04","askPrice":"0.005198","askQty":"33573.9259","bidPrice":"0.004875","bidQty":"12.0000","open":"0.005291","high":"0.005358","low":"0.004012","now":"0.004918","firstId":1296668299,"lastId":1300523550,"dealCount":1008,"numberPrecision":4,"pricePrecision":6,"cny":"0.03384767","usd":"0.00491800","krw":"5.77","jpy":"0.52"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"17819.74","volume":"350330.45","priceChange":"0.19","priceChange24h":"-1.17","askPrice":"0.0504","askQty":"501.1654","bidPrice":"0.0491","bidQty":"6733.7338","open":"0.0509","high":"0.0538","low":"0.0492","now":"0.0503","firstId":1296667700,"lastId":1300525847,"dealCount":756,"numberPrecision":4,"pricePrecision":4,"cny":"0.34","usd":"0.05030000","krw":"59.03","jpy":"5.41"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"2.14","volume":"444455.68","priceChange":"-0.20","priceChange24h":"-0.20","askPrice":"0.00000484","askQty":"383.5790","bidPrice":"0.00000477","bidQty":"3698.5493","open":"0.00000484","high":"0.00000494","low":"0.00000470","now":"0.00000483","firstId":1296667508,"lastId":1300523735,"dealCount":771,"numberPrecision":4,"pricePrecision":8,"cny":"0.34","usd":"0.04979691","krw":"58.44","jpy":"5.36"},"dkkt_usdt":{"symbol":"dkkt_usdt","quoteVolume":"43380.50","volume":"601942.66","priceChange":"-0.27","priceChange24h":"0.84","askPrice":"0.0735","askQty":"4.0000","bidPrice":"0.0719","bidQty":"1821.0527","open":"0.0714","high":"0.0729","low":"0.0712","now":"0.0720","firstId":1296669031,"lastId":1300524221,"dealCount":5401,"numberPrecision":4,"pricePrecision":4,"cny":"0.49","usd":"0.07200000","krw":"84.50","jpy":"7.75"},"csac_usdt":{"symbol":"csac_usdt","quoteVolume":"270321.49","volume":"955842.73","priceChange":"-0.78","priceChange24h":"-8.28","askPrice":"0.2776","askQty":"1.0000","bidPrice":"0.2775","bidQty":"45.0323","open":"0.3029","high":"0.2960","low":"0.2645","now":"0.2778","firstId":1296669053,"lastId":1300496492,"dealCount":3249,"numberPrecision":4,"pricePrecision":4,"cny":"1.91","usd":"0.27","krw":"326.05","jpy":"29.93"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"2391.37","volume":"919639.87","priceChange":"-42.35","priceChange24h":"-28.17","askPrice":"0.003374","askQty":"607.7820","bidPrice":"0.001947","bidQty":"76296.8915","open":"0.002708","high":"0.003882","low":"0.001801","now":"0.001945","firstId":1296732349,"lastId":1299825194,"dealCount":66,"numberPrecision":4,"pricePrecision":6,"cny":"0.01338628","usd":"0.00194500","krw":"2.28","jpy":"0.20"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"2.69","volume":"813.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004000","askQty":"642.0000","bidPrice":"0.003605","bidQty":"37477.8035","open":"0.003320","high":"0.003320","low":"0.003320","now":"0.003320","firstId":1297624013,"lastId":1297624013,"dealCount":1,"numberPrecision":4,"pricePrecision":6,"cny":"0.02284959","usd":"0.00332000","krw":"3.89","jpy":"0.35"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"5.64","volume":"306986.48","priceChange":"0.00","priceChange24h":"11.58","askPrice":"0.00001860","askQty":"424731.1827","bidPrice":"0.00001569","bidQty":"175974.8375","open":"0.00001658","high":"0.00001858","low":"0.00001658","now":"0.00001850","firstId":1298206948,"lastId":1298811549,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.02758231","usd":"0.00400765","krw":"4.70","jpy":"0.43"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"1.92","volume":"5237659.84","priceChange":"-2.39","priceChange24h":"-0.25","askPrice":"0.0000003670","askQty":"909727.4806","bidPrice":"0.0000003580","bidQty":"79839.2506","open":"0.0000003589","high":"0.0000003693","low":"0.0000003502","now":"0.0000003580","firstId":1296625391,"lastId":1300068504,"dealCount":20,"numberPrecision":4,"pricePrecision":10,"cny":"0.02540263","usd":"0.00369095","krw":"4.33","jpy":"0.39"},"eos_bz":{"symbol":"eos_bz","quoteVolume":"1688536.75","volume":"61368.49","priceChange":"0.41","priceChange24h":"-7.13","askPrice":"26.73","askQty":"0.2828","bidPrice":"26.53","bidQty":"0.2828","open":"28.58","high":"29.28","low":"26.22","now":"26.54","firstId":1296669064,"lastId":1300524995,"dealCount":4473,"numberPrecision":4,"pricePrecision":2,"cny":"28.07","usd":"4.07","krw":"4787.79","jpy":"439.52"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"3271740.47","volume":"1523519.64","priceChange":"0.12","priceChange24h":"-9.76","askPrice":"2.1707","askQty":"3.8200","bidPrice":"2.0160","bidQty":"4.9200","open":"2.2409","high":"2.3903","low":"2.0144","now":"2.0221","firstId":1296669100,"lastId":1300525974,"dealCount":4334,"numberPrecision":4,"pricePrecision":4,"cny":"2.13","usd":"0.31","krw":"364.78","jpy":"33.48"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"2852823.82","volume":"733933.26","priceChange":"2.51","priceChange24h":"-3.60","askPrice":"3.9441","askQty":"205.1100","bidPrice":"3.6925","bidQty":"166.5500","open":"4.0098","high":"4.0882","low":"3.6695","now":"3.8652","firstId":1296669122,"lastId":1300525064,"dealCount":4356,"numberPrecision":4,"pricePrecision":4,"cny":"4.08","usd":"0.59","krw":"697.27","jpy":"64.01"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"1133016.54","volume":"6079767.58","priceChange":"-4.93","priceChange24h":"-12.35","askPrice":"0.1787","askQty":"6921.3750","bidPrice":"0.1675","bidQty":"3665.4400","open":"0.1935","high":"0.2021","low":"0.1671","now":"0.1696","firstId":1296668869,"lastId":1300525018,"dealCount":4404,"numberPrecision":4,"pricePrecision":4,"cny":"0.17940728","usd":"0.02606752","krw":"30.59","jpy":"2.80"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"15.10","volume":"1155065.17","priceChange":"2.75","priceChange24h":"-1.32","askPrice":"0.00001500","askQty":"2250.0000","bidPrice":"0.00001201","bidQty":"1236.3905","open":"0.00001360","high":"0.00001403","low":"0.00001201","now":"0.00001342","firstId":1296669027,"lastId":1300525043,"dealCount":4324,"numberPrecision":4,"pricePrecision":8,"cny":"0.02000835","usd":"0.00290717","krw":"3.41","jpy":"0.31"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002465","askQty":"5991.8165","bidPrice":"0.000084","bidQty":"66772.3820","open":"0.000157","high":"0.000157","low":"0.000157","now":"0.000157","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00108053","usd":"0.00015700","krw":"0.18427230","jpy":"0.01691628"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"339947.81","volume":"91958.27","priceChange":"0.02","priceChange24h":"-3.35","askPrice":"3.8130","askQty":"92.3439","bidPrice":"3.3353","bidQty":"123.0407","open":"3.7672","high":"3.8150","low":"3.3300","now":"3.6409","firstId":1296668446,"lastId":1300524095,"dealCount":3259,"numberPrecision":4,"pricePrecision":4,"cny":"25.05","usd":"3.64","krw":"4273.35","jpy":"392.29"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"471996.31","volume":"1481532.92","priceChange":"-0.09","priceChange24h":"-0.43","askPrice":"0.3241","askQty":"9.6915","bidPrice":"0.3237","bidQty":"333.4576","open":"0.3252","high":"0.3297","low":"0.3089","now":"0.3238","firstId":1296669098,"lastId":1300525465,"dealCount":6834,"numberPrecision":4,"pricePrecision":4,"cny":"2.22","usd":"0.32","krw":"380.04","jpy":"34.88"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"7.11","volume":"234491.48","priceChange":"1.84","priceChange24h":"0.41","askPrice":"0.00003154","askQty":"54.4586","bidPrice":"0.00003125","bidQty":"167.8883","open":"0.00003129","high":"0.00003324","low":"0.00002900","now":"0.00003142","firstId":1296668278,"lastId":1300523789,"dealCount":2067,"numberPrecision":4,"pricePrecision":8,"cny":"2.22","usd":"0.32","krw":"380.20","jpy":"34.90"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"24.93","askQty":"1.8470","bidPrice":"22.17","bidQty":"1.1200","open":"22.91","high":"22.91","low":"22.91","now":"22.91","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":2,"cny":"157.67","usd":"22.91","krw":"26889.67","jpy":"2468.48"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00240601","askQty":"2.5140","bidPrice":"0.00215295","bidQty":"1.2300","open":"0.00204016","high":"0.00204016","low":"0.00204016","now":"0.00204016","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"144.76","usd":"21.03","krw":"24687.66","jpy":"2266.33"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"239929.25","volume":"215213.04","priceChange":"-1.26","priceChange24h":"-4.43","askPrice":"1.1099","askQty":"41.6898","bidPrice":"1.0982","bidQty":"10.3113","open":"1.1620","high":"1.1697","low":"1.0100","now":"1.1105","firstId":1296663972,"lastId":1300522974,"dealCount":3581,"numberPrecision":4,"pricePrecision":4,"cny":"7.64","usd":"1.11","krw":"1303.40","jpy":"119.65"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001649","askQty":"1066.1665","bidPrice":"0.00000980","bidQty":"22194.8806","open":"0.00001100","high":"0.00001100","low":"0.00001100","now":"0.00001100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01640029","usd":"0.00238293","krw":"2.79","jpy":"0.25"},"tde_usdt":{"symbol":"tde_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.7705","askQty":"30.2564","bidPrice":"1.6100","bidQty":"89.5904","open":"1.5001","high":"1.5001","low":"1.5001","now":"1.5001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"10.32","usd":"1.50","krw":"1760.68","jpy":"161.63"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002960","askQty":"23548.0825","bidPrice":"0.001030","bidQty":"127.3086","open":"0.002101","high":"0.002101","low":"0.002101","now":"0.002101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.01445993","usd":"0.00210100","krw":"2.46","jpy":"0.22"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"2960532.32","volume":"9067112.95","priceChange":"1.15","priceChange24h":"-1.72","askPrice":"0.326046","askQty":"2585.6885","bidPrice":"0.316103","bidQty":"329.5008","open":"0.331711","high":"0.331798","low":"0.314455","now":"0.325981","firstId":1296669138,"lastId":1300526005,"dealCount":15149,"numberPrecision":4,"pricePrecision":6,"cny":"0.34","usd":"0.05010327","krw":"58.80","jpy":"5.39"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9994","askQty":"2.1819","bidPrice":"0.0867","bidQty":"865.0500","open":"0.1598","high":"0.1598","low":"0.1598","now":"0.1598","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"1.09","usd":"0.15980000","krw":"187.55","jpy":"17.21"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00654998","askQty":"156.8672","bidPrice":"0.00043228","bidQty":"21.7956","open":"0.00027815","high":"0.00027815","low":"0.00027815","now":"0.00027815","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.41","usd":"0.06025563","krw":"70.72","jpy":"6.49"},"min_btc":{"symbol":"min_btc","quoteVolume":"1.79","volume":"70949.28","priceChange":"0.00","priceChange24h":"0.20","askPrice":"0.00010000","askQty":"1000.0000","bidPrice":"0.00002200","bidQty":"333.7041","open":"0.00002470","high":"0.00002947","low":"0.00001813","now":"0.00002475","firstId":1296802056,"lastId":1299253572,"dealCount":17,"numberPrecision":4,"pricePrecision":8,"cny":"1.75","usd":"0.25","krw":"299.49","jpy":"27.49"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"57860.82","volume":"5445850.12","priceChange":"5.53","priceChange24h":"1.20","askPrice":"0.010808","askQty":"580.9738","bidPrice":"0.010400","bidQty":"530.4485","open":"0.010606","high":"0.011488","low":"0.009744","now":"0.010734","firstId":1296668650,"lastId":1300524902,"dealCount":1727,"numberPrecision":4,"pricePrecision":6,"cny":"0.07387575","usd":"0.01073400","krw":"12.59","jpy":"1.15"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"34.99","volume":"6363.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013500","askQty":"12358.0000","bidPrice":"0.005500","bidQty":"0.6362","open":"0.005500","high":"0.005500","low":"0.005500","now":"0.005500","firstId":1297185375,"lastId":1297185376,"dealCount":2,"numberPrecision":4,"pricePrecision":6,"cny":"0.03785323","usd":"0.00550000","krw":"6.45","jpy":"0.59"},"gubi_btc":{"symbol":"gubi_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000034700","askQty":"199.6994","bidPrice":"0.0000004249","bidQty":"706.0484","open":"0.0000006250","high":"0.0000006250","low":"0.0000006250","now":"0.0000006250","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.04434816","usd":"0.00644370","krw":"7.56","jpy":"0.69"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"10.30","volume":"21711696.84","priceChange":"0.73","priceChange24h":"-1.77","askPrice":"0.0000004771","askQty":"17852.1175","bidPrice":"0.0000004770","bidQty":"330.3102","open":"0.0000004857","high":"0.0000004920","low":"0.0000004500","now":"0.0000004771","firstId":1296668812,"lastId":1300524541,"dealCount":2592,"numberPrecision":4,"pricePrecision":10,"cny":"0.03385361","usd":"0.00491886","krw":"5.77","jpy":"0.52"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.17","volume":"51094.08","priceChange":"93.68","priceChange24h":"-3.15","askPrice":"0.00000360","askQty":"2529.2841","bidPrice":"0.00000190","bidQty":"0.3310","open":"0.00000380","high":"0.00000380","low":"0.00000136","now":"0.00000368","firstId":1297913293,"lastId":1300406245,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"0.26","usd":"0.03794050","krw":"44.53","jpy":"4.08"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"14.53","volume":"1674.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.015997","askQty":"1390.3760","bidPrice":"0.008684","bidQty":"2020.2000","open":"0.008682","high":"0.008682","low":"0.008682","now":"0.008682","firstId":1297190592,"lastId":1297192169,"dealCount":2,"numberPrecision":4,"pricePrecision":6,"cny":"0.05975305","usd":"0.00868200","krw":"10.19","jpy":"0.93"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"0.53","volume":"11247.65","priceChange":"0.18","priceChange24h":"-8.15","askPrice":"0.00009300","askQty":"155.4711","bidPrice":"0.00003818","bidQty":"1205.1936","open":"0.00005200","high":"0.00004776","low":"0.00000000","now":"0.00004776","firstId":1296397718,"lastId":1300446993,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.07120709","usd":"0.01034624","krw":"12.14","jpy":"1.11"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"0.01","volume":"16169.37","priceChange":"-13.38","priceChange24h":"-16.22","askPrice":"0.0000019800","askQty":"6864.2927","bidPrice":"0.0000010220","bidQty":"5811.1088","open":"0.0000012200","high":"0.0000011800","low":"0.0000009300","now":"0.0000010220","firstId":1296400865,"lastId":1300447004,"dealCount":19,"numberPrecision":4,"pricePrecision":10,"cny":"0.07251812","usd":"0.01053673","krw":"12.36","jpy":"1.13"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"456.79","volume":"43880.51","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.011498","askQty":"11025.1367","bidPrice":"0.010014","bidQty":"9939.0917","open":"0.010410","high":"0.010410","low":"0.010410","now":"0.010410","firstId":1297141846,"lastId":1298319154,"dealCount":3,"numberPrecision":4,"pricePrecision":6,"cny":"0.07164585","usd":"0.01041000","krw":"12.21","jpy":"1.12"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"1003795.63","volume":"20184232.64","priceChange":"0.00","priceChange24h":"-0.02","askPrice":"0.049777","askQty":"118.8112","bidPrice":"0.049335","bidQty":"1126.6972","open":"0.049708","high":"0.049935","low":"0.049596","now":"0.049696","firstId":1296669129,"lastId":1300525965,"dealCount":15133,"numberPrecision":4,"pricePrecision":6,"cny":"0.34","usd":"0.04969600","krw":"58.32","jpy":"5.35"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"10761.60","volume":"428120.93","priceChange":"0.05","priceChange24h":"-6.47","askPrice":"0.026197","askQty":"3952.0057","bidPrice":"0.025240","bidQty":"4559.3002","open":"0.027000","high":"0.026217","low":"0.023000","now":"0.025253","firstId":1296654774,"lastId":1299516375,"dealCount":66,"numberPrecision":4,"pricePrecision":6,"cny":"0.17380142","usd":"0.02525300","krw":"29.63","jpy":"2.72"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"110361.65","volume":"3447671.95","priceChange":"3.09","priceChange24h":"4.76","askPrice":"0.033000","askQty":"9658.1088","bidPrice":"0.031000","bidQty":"1000.0000","open":"0.031500","high":"0.033000","low":"0.031000","now":"0.033000","firstId":1296614005,"lastId":1300274159,"dealCount":71,"numberPrecision":4,"pricePrecision":6,"cny":"0.22","usd":"0.03300000","krw":"38.73","jpy":"3.55"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"486.74","volume":"3309310.97","priceChange":"35.31","priceChange24h":"-1.76","askPrice":"0.00019827","askQty":"793.2857","bidPrice":"0.00014154","bidQty":"5811.4747","open":"0.00020248","high":"0.00019891","low":"0.00014000","now":"0.00019891","firstId":1296348303,"lastId":1299999789,"dealCount":77,"numberPrecision":4,"pricePrecision":8,"cny":"0.29","usd":"0.04308987","krw":"50.57","jpy":"4.64"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"10.76","volume":"3440412.77","priceChange":"2.55","priceChange24h":"6.64","askPrice":"0.0000031600","askQty":"1747.5945","bidPrice":"0.0000030001","bidQty":"4814.5844","open":"0.0000030101","high":"0.0000034100","low":"0.0000029317","now":"0.0000032100","firstId":1296614040,"lastId":1300274356,"dealCount":33,"numberPrecision":4,"pricePrecision":10,"cny":"0.22","usd":"0.03309484","krw":"38.84","jpy":"3.56"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"14853.49","volume":"2927850.96","priceChange":"25.55","priceChange24h":"19.52","askPrice":"0.005840","askQty":"10718.4723","bidPrice":"0.005337","bidQty":"3456.0000","open":"0.004554","high":"0.006050","low":"0.004331","now":"0.005443","firstId":1296669055,"lastId":1300524476,"dealCount":2452,"numberPrecision":4,"pricePrecision":6,"cny":"0.03746094","usd":"0.00544300","krw":"6.38","jpy":"0.58"},"at_btc":{"symbol":"at_btc","quoteVolume":"0.01","volume":"38152.40","priceChange":"33.91","priceChange24h":"14.63","askPrice":"0.0000005998","askQty":"15987.7187","bidPrice":"0.0000003011","bidQty":"996.3467","open":"0.0000004798","high":"0.0000005500","low":"0.0000001959","now":"0.0000005500","firstId":1297532995,"lastId":1300485171,"dealCount":10,"numberPrecision":4,"pricePrecision":10,"cny":"0.03902638","usd":"0.00567045","krw":"6.65","jpy":"0.61"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"0.23","volume":"11549.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002473","askQty":"957.4919","bidPrice":"0.00002000","bidQty":"513.4785","open":"0.00002000","high":"0.00002100","low":"0.00001999","now":"0.00002000","firstId":1296579711,"lastId":1297084595,"dealCount":25,"numberPrecision":4,"pricePrecision":8,"cny":"1.41","usd":"0.20","krw":"242.01","jpy":"22.21"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"338.28","volume":"9921.00","priceChange":"0.00","priceChange24h":"-8.28","askPrice":"0.0800","askQty":"600.0000","bidPrice":"0.0460","bidQty":"200.0000","open":"0.0350","high":"0.1049","low":"0.0320","now":"0.0321","firstId":1296686036,"lastId":1297371548,"dealCount":17,"numberPrecision":4,"pricePrecision":4,"cny":"0.22","usd":"0.03210000","krw":"37.67","jpy":"3.45"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"773597.07","volume":"3169867.91","priceChange":"-1.50","priceChange24h":"-0.62","askPrice":"0.244988","askQty":"483.7999","bidPrice":"0.243877","bidQty":"190.5343","open":"0.246537","high":"0.250077","low":"0.230528","now":"0.244988","firstId":1296663742,"lastId":1300519048,"dealCount":3062,"numberPrecision":4,"pricePrecision":6,"cny":"1.68","usd":"0.24","krw":"287.54","jpy":"26.39"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"25226.76","volume":"360144.73","priceChange":"-0.43","priceChange24h":"1.61","askPrice":"0.0695","askQty":"267.5326","bidPrice":"0.0681","bidQty":"5055.2465","open":"0.0682","high":"0.0711","low":"0.0681","now":"0.0693","firstId":1296982935,"lastId":1300523798,"dealCount":1689,"numberPrecision":4,"pricePrecision":4,"cny":"0.47","usd":"0.06930000","krw":"81.33","jpy":"7.46"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"5613.23","volume":"228.06","priceChange":"0.00","priceChange24h":"0.03","askPrice":"25.0363","askQty":"170.1276","bidPrice":"24.5200","bidQty":"26.9752","open":"25.0264","high":"25.0371","low":"24.4952","now":"25.0363","firstId":1296590046,"lastId":1300476539,"dealCount":718,"numberPrecision":4,"pricePrecision":4,"cny":"172.31","usd":"25.03","krw":"29385.32","jpy":"2697.58"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.13999804","askQty":"0.6887","bidPrice":"0.04800386","bidQty":"53.8568","open":"0.13999742","high":"0.13999742","low":"0.13999742","now":"0.13999742","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"208.72","usd":"30.32","krw":"35595.82","jpy":"3267.71"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00270000","askQty":"0.0236","bidPrice":"0.00190001","bidQty":"0.1577","open":"0.00320000","high":"0.00320000","low":"0.00320000","now":"0.00320000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"227.06","usd":"32.99","krw":"38722.70","jpy":"3554.76"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"8.36","volume":"464667.60","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000018","askQty":"9208061.2593","bidPrice":"0.000015","bidQty":"545598.7220","open":"0.000018","high":"0.000018","low":"0.000015","now":"0.000018","firstId":1297105000,"lastId":1300171395,"dealCount":5,"numberPrecision":4,"pricePrecision":6,"cny":"0.00012388","usd":"0.00001800","krw":"0.02112676","jpy":"0.00193944"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000887","askQty":"10110178.0951","bidPrice":"0.0000000886","bidQty":"0.0001","open":"0.0000000888","high":"0.0000000888","low":"0.0000000888","now":"0.0000000888","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00013239","usd":"0.00001923","krw":"0.02257833","jpy":"0.00207270"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.00","volume":"1070226.31","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000019","askQty":"10648486.6569","bidPrice":"0.0000000013","bidQty":"507300.0000","open":"0.0000000019","high":"0.0000000019","low":"0.0000000019","now":"0.0000000019","firstId":1297903932,"lastId":1297903932,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00013481","usd":"0.00001958","krw":"0.02299160","jpy":"0.00211063"},"td_usdt":{"symbol":"td_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.0000","askQty":"7.6429","bidPrice":"0.2700","bidQty":"249.0000","open":"1.5000","high":"1.5000","low":"1.5000","now":"1.5000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"10.32","usd":"1.50","krw":"1760.56","jpy":"161.62"},"hdcc_usdt":{"symbol":"hdcc_usdt","quoteVolume":"36058.03","volume":"3024835.36","priceChange":"-1.53","priceChange24h":"-0.64","askPrice":"0.011895","askQty":"208.9790","bidPrice":"0.011839","bidQty":"496.5701","open":"0.011946","high":"0.012062","low":"0.011643","now":"0.011869","firstId":1296669074,"lastId":1300525342,"dealCount":4009,"numberPrecision":4,"pricePrecision":6,"cny":"0.08168729","usd":"0.01186900","krw":"13.93","jpy":"1.27"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"97372.04","volume":"23584.99","priceChange":"0.41","priceChange24h":"-5.06","askPrice":"3.9527","askQty":"1.0000","bidPrice":"3.9520","bidQty":"47.4542","open":"4.1631","high":"4.3339","low":"3.9008","now":"3.9521","firstId":1296668962,"lastId":1300524634,"dealCount":5446,"numberPrecision":4,"pricePrecision":4,"cny":"27.19","usd":"3.95","krw":"4638.61","jpy":"425.82"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"72.15","volume":"72.15","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.2000","askQty":"286.2109","bidPrice":"0.0666","bidQty":"287.9765","open":"1.0000","high":"1.0000","low":"1.0000","now":"1.0000","firstId":1298272167,"lastId":1298272709,"dealCount":5,"numberPrecision":4,"pricePrecision":4,"cny":"6.88","usd":"1.00","krw":"1173.70","jpy":"107.74"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04852319","askQty":"2.6766","bidPrice":"0.00050003","bidQty":"1499.9100","open":"0.00050152","high":"0.00050152","low":"0.00050152","now":"0.00050152","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.74","usd":"0.10864427","krw":"127.51","jpy":"11.70"},"busd_btc":{"symbol":"busd_btc","quoteVolume":"0.00","volume":"51.76","priceChange":"0.00","priceChange24h":"0.01","askPrice":"0.00009400","askQty":"34.0604","bidPrice":"0.00001838","bidQty":"272.0348","open":"0.00009399","high":"0.00009400","low":"0.00009399","now":"0.00009400","firstId":1298272395,"lastId":1298272637,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"6.66","usd":"0.96","krw":"1137.47","jpy":"104.42"},"rt_usdt":{"symbol":"rt_usdt","quoteVolume":"1869523.49","volume":"1192761.41","priceChange":"0.00","priceChange24h":"0.38","askPrice":"1.5779","askQty":"13.5590","bidPrice":"1.5678","bidQty":"191.1316","open":"1.5638","high":"1.5780","low":"1.5600","now":"1.5698","firstId":1296668834,"lastId":1300523319,"dealCount":1532,"numberPrecision":4,"pricePrecision":4,"cny":"10.80","usd":"1.56","krw":"1842.48","jpy":"169.14"},"rt_eth":{"symbol":"rt_eth","quoteVolume":"6339.93","volume":"892889.11","priceChange":"-0.80","priceChange24h":"4.22","askPrice":"0.00729471","askQty":"695.0000","bidPrice":"0.00718803","bidQty":"64.0989","open":"0.00695003","high":"0.00737224","low":"0.00689772","now":"0.00724333","firstId":1296668881,"lastId":1300524621,"dealCount":1514,"numberPrecision":4,"pricePrecision":8,"cny":"10.79","usd":"1.56","krw":"1841.69","jpy":"169.06"},"rt_btc":{"symbol":"rt_btc","quoteVolume":"47.85","volume":"319444.13","priceChange":"-0.98","priceChange24h":"1.54","askPrice":"0.00015341","askQty":"14.7616","bidPrice":"0.00015094","bidQty":"401.0000","open":"0.00014917","high":"0.00015577","low":"0.00014503","now":"0.00015147","firstId":1296668482,"lastId":1300524560,"dealCount":1439,"numberPrecision":4,"pricePrecision":8,"cny":"10.74","usd":"1.56","krw":"1832.91","jpy":"168.26"},"ttmc_usdt":{"symbol":"ttmc_usdt","quoteVolume":"118576.41","volume":"16739261.05","priceChange":"-13.66","priceChange24h":"-21.73","askPrice":"0.006863","askQty":"83.7821","bidPrice":"0.005009","bidQty":"56978.2322","open":"0.006400","high":"0.008500","low":"0.005004","now":"0.005009","firstId":1296651549,"lastId":1300455925,"dealCount":208,"numberPrecision":4,"pricePrecision":6,"cny":"0.03447397","usd":"0.00500900","krw":"5.87","jpy":"0.53"},"ttmc_eth":{"symbol":"ttmc_eth","quoteVolume":"629.33","volume":"22253941.85","priceChange":"2.42","priceChange24h":"1.84","askPrice":"0.00002861","askQty":"29741.3261","bidPrice":"0.00002735","bidQty":"195.8882","open":"0.00002819","high":"0.00003663","low":"0.00002325","now":"0.00002871","firstId":1296651390,"lastId":1300404759,"dealCount":825,"numberPrecision":4,"pricePrecision":8,"cny":"0.04280476","usd":"0.00621944","krw":"7.29","jpy":"0.67"},"auu_usdt":{"symbol":"auu_usdt","quoteVolume":"364817.75","volume":"5093186.77","priceChange":"1.32","priceChange24h":"-15.77","askPrice":"0.0694","askQty":"4276.5641","bidPrice":"0.0672","bidQty":"10251.7593","open":"0.0818","high":"0.0842","low":"0.0617","now":"0.0689","firstId":1296634215,"lastId":1300524640,"dealCount":4029,"numberPrecision":4,"pricePrecision":4,"cny":"0.47","usd":"0.06890000","krw":"80.86","jpy":"7.42"},"vct_usdt":{"symbol":"vct_usdt","quoteVolume":"1440.47","volume":"80343.23","priceChange":"0.00","priceChange24h":"-0.01","askPrice":"0.017998","askQty":"3134.6934","bidPrice":"0.015901","bidQty":"392.4353","open":"0.018001","high":"0.018011","low":"0.015901","now":"0.017998","firstId":1296527601,"lastId":1299366124,"dealCount":42,"numberPrecision":4,"pricePrecision":6,"cny":"0.12386956","usd":"0.01799800","krw":"21.12","jpy":"1.93"},"nuls_usdt":{"symbol":"nuls_usdt","quoteVolume":"102854.61","volume":"173812.76","priceChange":"1.70","priceChange24h":"0.10","askPrice":"0.5885","askQty":"173.6857","bidPrice":"0.5881","bidQty":"16.9990","open":"0.5900","high":"0.6167","low":"0.5648","now":"0.5906","firstId":1296669086,"lastId":1300410327,"dealCount":12790,"numberPrecision":4,"pricePrecision":4,"cny":"4.06","usd":"0.59","krw":"693.19","jpy":"63.63"},"algo_usdt":{"symbol":"algo_usdt","quoteVolume":"1613020.85","volume":"2420027.04","priceChange":"-0.91","priceChange24h":"-7.51","askPrice":"0.6419","askQty":"10.4343","bidPrice":"0.6412","bidQty":"2.9208","open":"0.6937","high":"0.7030","low":"0.6321","now":"0.6416","firstId":1296669127,"lastId":1300525720,"dealCount":50720,"numberPrecision":4,"pricePrecision":4,"cny":"4.41","usd":"0.64","krw":"753.05","jpy":"69.13"},"ht_usdt":{"symbol":"ht_usdt","quoteVolume":"4969617.47","volume":"1063374.41","priceChange":"5.93","priceChange24h":"10.79","askPrice":"4.9447","askQty":"21.7391","bidPrice":"4.9183","bidQty":"301.3312","open":"4.4494","high":"4.9492","low":"4.4025","now":"4.9299","firstId":1296669094,"lastId":1300525885,"dealCount":28927,"numberPrecision":4,"pricePrecision":4,"cny":"33.92","usd":"4.92","krw":"5786.26","jpy":"531.18"},"ttc_usdt":{"symbol":"ttc_usdt","quoteVolume":"26955.83","volume":"67973777.33","priceChange":"-3.00","priceChange24h":"6.88","askPrice":"0.000412","askQty":"241062.8019","bidPrice":"0.000379","bidQty":"49757.1142","open":"0.000363","high":"0.000450","low":"0.000351","now":"0.000388","firstId":1296994086,"lastId":1299465768,"dealCount":222,"numberPrecision":4,"pricePrecision":6,"cny":"0.00267037","usd":"0.00038800","krw":"0.45","jpy":"0.04180583"},"ttc_eth":{"symbol":"ttc_eth","quoteVolume":"133.42","volume":"74445365.94","priceChange":"-2.70","priceChange24h":"9.75","askPrice":"0.00000192","askQty":"190344.6206","bidPrice":"0.00000177","bidQty":"295503.9826","open":"0.00000164","high":"0.00000204","low":"0.00000157","now":"0.00000180","firstId":1296994701,"lastId":1299491366,"dealCount":220,"numberPrecision":4,"pricePrecision":8,"cny":"0.00268368","usd":"0.00038993","krw":"0.45","jpy":"0.04201422"},"ttc_btc":{"symbol":"ttc_btc","quoteVolume":"2.45","volume":"65571770.22","priceChange":"-3.10","priceChange24h":"7.75","askPrice":"0.0000000394","askQty":"642273.8788","bidPrice":"0.0000000361","bidQty":"277777.7778","open":"0.0000000348","high":"0.0000000422","low":"0.0000000333","now":"0.0000000375","firstId":1296994436,"lastId":1299506885,"dealCount":191,"numberPrecision":4,"pricePrecision":10,"cny":"0.00266089","usd":"0.00038662","krw":"0.45","jpy":"0.04165736"},"cxc_btc":{"symbol":"cxc_btc","quoteVolume":"25.04","volume":"85944.44","priceChange":"0.46","priceChange24h":"0.80","askPrice":"0.00029500","askQty":"13.7241","bidPrice":"0.00028518","bidQty":"40.7155","open":"0.00029028","high":"0.00030321","low":"0.00027001","now":"0.00029263","firstId":1296668432,"lastId":1300525356,"dealCount":3194,"numberPrecision":4,"pricePrecision":8,"cny":"20.76","usd":"3.01","krw":"3541.07","jpy":"325.07"},"sam_eth":{"symbol":"sam_eth","quoteVolume":"660.80","volume":"21855390.81","priceChange":"-17.26","priceChange24h":"-5.23","askPrice":"0.00002791","askQty":"48074.6653","bidPrice":"0.00002740","bidQty":"10.0000","open":"0.00002943","high":"0.00004199","low":"0.00002403","now":"0.00002789","firstId":1296668421,"lastId":1300524143,"dealCount":1549,"numberPrecision":4,"pricePrecision":8,"cny":"0.04158220","usd":"0.00604181","krw":"7.09","jpy":"0.65"},"sero_usdt":{"symbol":"sero_usdt","quoteVolume":"788769.67","volume":"2939497.52","priceChange":"-2.03","priceChange24h":"3.59","askPrice":"0.2741","askQty":"51.1109","bidPrice":"0.2738","bidQty":"74.1616","open":"0.2645","high":"0.2997","low":"0.2339","now":"0.2740","firstId":1296668915,"lastId":1300522541,"dealCount":8217,"numberPrecision":4,"pricePrecision":4,"cny":"1.88","usd":"0.27","krw":"321.59","jpy":"29.52"}},"time":1563836944,"microtime":"0.15050100 1563836944","source":"api"}