{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","quoteVolume":"7528.39","volume":"394541.66","priceChange":"-0.02","priceChange24h":"1.08","askPrice":"0.01923628","askQty":"1.2946","bidPrice":"0.01921024","bidQty":"3.0100","open":"0.01901748","high":"0.01928995","low":"0.01885108","now":"0.01922339","firstId":2573565248,"lastId":2582312881,"dealCount":111295,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1143.20","usd":"166.47","krw":"192830.35","jpy":"18341.80","rub":"10254.58"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"85514580.73","volume":"9892.57","priceChange":"-0.09","priceChange24h":"0.10","askPrice":"8669.87","askQty":"0.0010","bidPrice":"8669.00","bidQty":"0.0010","open":"8658.64","high":"8751.99","low":"8483.79","now":"8668.04","firstId":2573565707,"lastId":2582313467,"dealCount":218933,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"59526.03","usd":"8668.04","krw":"10040537.45","jpy":"955044.64","rub":"533948.66"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"2170861.23","volume":"1542879.83","priceChange":"0.20","priceChange24h":"-0.22","askPrice":"1.4421","askQty":"24.2400","bidPrice":"1.3430","bidQty":"213.8352","open":"1.4355","high":"1.4532","low":"1.3523","now":"1.4322","firstId":2573565598,"lastId":2582310694,"dealCount":4378,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"1.63","usd":"0.23","krw":"276.21","jpy":"26.27","rub":"14.68"},"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"267.05","volume":"40524.87","priceChange":"-0.78","priceChange24h":"1.77","askPrice":"0.00665853","askQty":"0.0285","bidPrice":"0.00661360","bidQty":"22.6803","open":"0.00651501","high":"0.00669500","low":"0.00643965","now":"0.00663059","firstId":2573565122,"lastId":2582313429,"dealCount":20116,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"394.31","usd":"57.41","krw":"66511.63","jpy":"6326.51","rub":"3537.04"},"btc_dkkt":{"symbol":"btc_dkkt","quoteVolume":"8893172.43","volume":"149.99","priceChange":"-1.10","priceChange24h":"-0.48","askPrice":"61738.24","askQty":"0.2250","bidPrice":"59875.87","bidQty":"0.1659","open":"60237.94","high":"63199.94","low":"57521.99","now":"59944.24","firstId":2573549700,"lastId":2582310310,"dealCount":2917,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"59944.24","usd":"8893.14","krw":"10301288.60","jpy":"979847.00","rub":"547815.22"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"591639.72","volume":"6114281.80","priceChange":"0.00","priceChange24h":"0.10","askPrice":"0.1025","askQty":"1053.9363","bidPrice":"0.0967","bidQty":"11229.5851","open":"0.0967","high":"0.0973","low":"0.0965","now":"0.0968","firstId":2573564347,"lastId":2582311761,"dealCount":4371,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"0.11068164","usd":"0.01611720","krw":"18.66","jpy":"1.77","rub":"0.99"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"1003.81","volume":"2434146.35","priceChange":"-0.74","priceChange24h":"2.20","askPrice":"0.00042536","askQty":"22.3960","bidPrice":"0.00042049","bidQty":"27.4412","open":"0.00041286","high":"0.00042863","low":"0.00039778","now":"0.00042197","firstId":2573564664,"lastId":2582312882,"dealCount":25821,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"25.09","usd":"3.65","krw":"4232.79","jpy":"402.61","rub":"225.09"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"71015066.37","volume":"429549.02","priceChange":"-0.14","priceChange24h":"1.14","askPrice":"166.52","askQty":"0.1153","bidPrice":"166.45","bidQty":"8.3540","open":"164.62","high":"167.79","low":"161.56","now":"166.51","firstId":2573565355,"lastId":2582313425,"dealCount":149252,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1143.47","usd":"166.51","krw":"192875.19","jpy":"18346.07","rub":"10256.96"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"1106325.88","volume":"721643.73","priceChange":"-0.43","priceChange24h":"4.35","askPrice":"1.5980","askQty":"237.7020","bidPrice":"1.3918","bidQty":"187.0429","open":"1.4948","high":"1.6045","low":"1.4178","now":"1.5599","firstId":2573563270,"lastId":2582312430,"dealCount":4314,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"1.78","usd":"0.25","krw":"300.84","jpy":"28.61","rub":"15.99"},"5gh_usdt":{"symbol":"5gh_usdt","quoteVolume":"106100.67","volume":"16968474.33","priceChange":"15.62","priceChange24h":"27.58","askPrice":"0.0075","askQty":"237707.8414","bidPrice":"0.0074","bidQty":"25318.9744","open":"0.0058","high":"0.0074","low":"0.0054","now":"0.0074","firstId":2573560429,"lastId":2582311265,"dealCount":1375,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05081802","usd":"0.00740000","krw":"8.57","jpy":"0.81","rub":"0.45"},"eth_dkkt":{"symbol":"eth_dkkt","quoteVolume":"4820403.26","volume":"4287.95","priceChange":"-3.52","priceChange24h":"-0.54","askPrice":"1190.00","askQty":"0.0849","bidPrice":"1150.40","bidQty":"8.6923","open":"1118.00","high":"1190.00","low":"1111.01","now":"1111.94","firstId":2574745234,"lastId":2582312920,"dealCount":1959,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1111.94","usd":"164.96","krw":"191084.49","jpy":"18175.74","rub":"10161.73"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"432.93","volume":"218229.70","priceChange":"0.33","priceChange24h":"1.02","askPrice":"0.00201296","askQty":"3.1000","bidPrice":"0.00199548","bidQty":"100.2203","open":"0.00198371","high":"0.00201641","low":"0.00195985","now":"0.00200399","firstId":2573565393,"lastId":2582313301,"dealCount":83418,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"119.17","usd":"17.35","krw":"20102.07","jpy":"1912.08","rub":"1069.01"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"0.12","volume":"67529.52","priceChange":"2.11","priceChange24h":"1.57","askPrice":"0.00000192","askQty":"2802.6098","bidPrice":"0.00000188","bidQty":"11984.9300","open":"0.00000190","high":"0.00000194","low":"0.00000187","now":"0.00000193","firstId":2574127639,"lastId":2582095768,"dealCount":84,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.11477642","usd":"0.01671347","krw":"19.35","jpy":"1.84","rub":"1.02"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"33941719.72","volume":"146639627.25","priceChange":"0.17","priceChange24h":"-0.30","askPrice":"0.2327","askQty":"133.9612","bidPrice":"0.2324","bidQty":"1656.7626","open":"0.2333","high":"0.2365","low":"0.2237","now":"0.2326","firstId":2573565594,"lastId":2582313488,"dealCount":854156,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.59","usd":"0.23","krw":"269.42","jpy":"25.62","rub":"14.32"},"usdt_dkkt":{"symbol":"usdt_dkkt","quoteVolume":"4899849.94","volume":"705831.90","priceChange":"-0.25","priceChange24h":"-0.23","askPrice":"6.9699","askQty":"22.1332","bidPrice":"6.9274","bidQty":"134.2204","open":"6.9545","high":"6.9700","low":"6.9200","now":"6.9379","firstId":2573561811,"lastId":2582310453,"dealCount":3935,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.93","usd":"1.02","krw":"1192.26","jpy":"113.40","rub":"63.40"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"14398978.66","volume":"252484.08","priceChange":"-0.52","priceChange24h":"2.28","askPrice":"57.6897","askQty":"9.9000","bidPrice":"57.3440","bidQty":"34.8771","open":"56.3991","high":"58.4368","low":"55.6292","now":"57.6863","firstId":2573565659,"lastId":2582313428,"dealCount":216390,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"396.14","usd":"57.68","krw":"66820.34","jpy":"6355.87","rub":"3553.45"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"1822307.65","volume":"511184.94","priceChange":"-0.64","priceChange24h":"2.49","askPrice":"3.6571","askQty":"112.8000","bidPrice":"3.6498","bidQty":"112.8000","open":"3.5649","high":"3.7121","low":"3.4250","now":"3.6538","firstId":2573564531,"lastId":2582312887,"dealCount":16823,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"25.09","usd":"3.65","krw":"4232.34","jpy":"402.57","rub":"225.07"},"eos_dkkt":{"symbol":"eos_dkkt","quoteVolume":"30511.48","volume":"1257.99","priceChange":"0.24","priceChange24h":"1.57","askPrice":"25.9998","askQty":"20.3592","bidPrice":"24.5000","bidQty":"23.1970","open":"24.1754","high":"25.9539","low":"23.8114","now":"24.5564","firstId":2572641516,"lastId":2581955746,"dealCount":69,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"24.55","usd":"3.64","krw":"4219.96","jpy":"401.39","rub":"224.41"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"5257806.79","volume":"306855.17","priceChange":"0.59","priceChange24h":"1.64","askPrice":"17.3702","askQty":"3.4916","bidPrice":"17.1310","bidQty":"4.9000","open":"17.0757","high":"17.5581","low":"16.6872","now":"17.3560","firstId":2573565652,"lastId":2582313208,"dealCount":108398,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"119.18","usd":"17.35","krw":"20104.14","jpy":"1912.28","rub":"1069.12"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"3107580.71","volume":"49814376.10","priceChange":"-1.40","priceChange24h":"4.62","askPrice":"0.0637","askQty":"2304.9131","bidPrice":"0.0632","bidQty":"127.6444","open":"0.0605","high":"0.0651","low":"0.0588","now":"0.0633","firstId":2573565673,"lastId":2582312986,"dealCount":218681,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.43","usd":"0.06330000","krw":"73.32","jpy":"6.97","rub":"3.89"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"3576811.49","volume":"216889723.44","priceChange":"-0.88","priceChange24h":"0.94","askPrice":"0.016575","askQty":"919.5241","bidPrice":"0.016548","bidQty":"685.5174","open":"0.016401","high":"0.016790","low":"0.016110","now":"0.016556","firstId":2573565649,"lastId":2582313303,"dealCount":1623302,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.11369501","usd":"0.01655600","krw":"19.17","jpy":"1.82","rub":"1.01"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"249.46","volume":"41866.88","priceChange":"0.87","priceChange24h":"6.87","askPrice":"0.00633221","askQty":"3.6532","bidPrice":"0.00625773","bidQty":"3.3471","open":"0.00588629","high":"0.00652606","low":"0.00563766","now":"0.00629118","firstId":2573565568,"lastId":2582313163,"dealCount":47449,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"374.13","usd":"54.48","krw":"63106.99","jpy":"6002.66","rub":"3355.98"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"13.44","volume":"49003243.47","priceChange":"0.25","priceChange24h":"-0.72","askPrice":"0.0000002744","askQty":"196.4718","bidPrice":"0.0000002714","bidQty":"79430.4067","open":"0.0000002763","high":"0.0000002786","low":"0.0000002700","now":"0.0000002743","firstId":2573565597,"lastId":2582313576,"dealCount":292517,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01631252","usd":"0.00237539","krw":"2.75","jpy":"0.26","rub":"0.14632339"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"742.51","volume":"754877.84","priceChange":"-0.10","priceChange24h":"5.84","askPrice":"0.00102712","askQty":"33.9535","bidPrice":"0.00101606","bidQty":"196.8302","open":"0.00096263","high":"0.00104330","low":"0.00093135","now":"0.00101891","firstId":2573565250,"lastId":2582313531,"dealCount":27912,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"60.59","usd":"8.82","krw":"10220.71","jpy":"972.18","rub":"543.53"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"13.85","volume":"477802.96","priceChange":"-0.92","priceChange24h":"0.66","askPrice":"0.00002923","askQty":"5.9353","bidPrice":"0.00002837","bidQty":"527.4078","open":"0.00002871","high":"0.00002994","low":"0.00002748","now":"0.00002890","firstId":2573563490,"lastId":2582312766,"dealCount":12194,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.71","usd":"0.25","krw":"289.89","jpy":"27.57","rub":"15.41"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"20.78","volume":"93985.63","priceChange":"0.24","priceChange24h":"0.47","askPrice":"0.00022390","askQty":"24.4000","bidPrice":"0.00022165","bidQty":"52.1685","open":"0.00022129","high":"0.00022579","low":"0.00021655","now":"0.00022234","firstId":2573565251,"lastId":2582313101,"dealCount":17431,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"13.22","usd":"1.92","krw":"2230.29","jpy":"212.14","rub":"118.60"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"1042.96","volume":"86136.44","priceChange":"-2.58","priceChange24h":"11.27","askPrice":"0.01285512","askQty":"0.9000","bidPrice":"0.01270747","bidQty":"2.2000","open":"0.01154950","high":"0.01340113","low":"0.01143707","now":"0.01285137","firstId":2573565599,"lastId":2582313426,"dealCount":51561,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"764.26","usd":"111.29","krw":"128912.44","jpy":"12262.00","rub":"6855.47"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.00","volume":"153.65","priceChange":"0.00","priceChange24h":"-12.12","askPrice":"0.00000028","askQty":"535.8309","bidPrice":"0.00000027","bidQty":"375.7965","open":"0.00000033","high":"0.00000033","low":"0.00000029","now":"0.00000029","firstId":2575595667,"lastId":2577278362,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01724619","usd":"0.00251135","krw":"2.90","jpy":"0.27","rub":"0.15469844"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.43","volume":"144.23","priceChange":"0.00","priceChange24h":"-18.60","askPrice":"0.00300000","askQty":"7.4335","bidPrice":"0.00090103","bidQty":"0.0247","open":"0.00391813","high":"0.00318914","low":"0.00088000","now":"0.00318914","firstId":2572672380,"lastId":2579033301,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"189.65","usd":"27.61","krw":"31990.35","jpy":"3042.88","rub":"1701.22"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"3116.05","volume":"31184935.76","priceChange":"-0.77","priceChange24h":"-0.28","askPrice":"0.00010018","askQty":"1298.7411","bidPrice":"0.00009848","bidQty":"390.5231","open":"0.00009961","high":"0.00010192","low":"0.00009826","now":"0.00009933","firstId":2573565235,"lastId":2582312890,"dealCount":23362,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.11348578","usd":"0.01652553","krw":"19.14","jpy":"1.82","rub":"1.01"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"220.77","volume":"388243.56","priceChange":"0.62","priceChange24h":"3.79","askPrice":"0.00057985","askQty":"40.8588","bidPrice":"0.00056752","bidQty":"11.7486","open":"0.00055252","high":"0.00057645","low":"0.00054713","now":"0.00057350","firstId":2573565654,"lastId":2582313302,"dealCount":20874,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"34.10","usd":"4.96","krw":"5752.79","jpy":"547.19","rub":"305.92"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"0.11","volume":"2005.24","priceChange":"0.00","priceChange24h":"-1.71","askPrice":"0.00007198","askQty":"74.6936","bidPrice":"0.00005210","bidQty":"1210.4222","open":"0.00007356","high":"0.00007230","low":"0.00005125","now":"0.00007230","firstId":2573118490,"lastId":2581750550,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.29","usd":"0.62","krw":"725.24","jpy":"68.98","rub":"38.56"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"2.68","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008600","askQty":"2.0000","bidPrice":"0.00008599","bidQty":"0.8556","open":"0.00008599","high":"0.00008599","low":"0.00008599","now":"0.00008599","firstId":2574769585,"lastId":2574769585,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"5.11","usd":"0.74","krw":"862.56","jpy":"82.04","rub":"45.87"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"0.44","volume":"10552.77","priceChange":"0.11","priceChange24h":"-0.04","askPrice":"0.00004272","askQty":"3.7028","bidPrice":"0.00004110","bidQty":"4.8661","open":"0.00004193","high":"0.00004234","low":"0.00004001","now":"0.00004191","firstId":2573564976,"lastId":2582310594,"dealCount":3552,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.49","usd":"0.36","krw":"420.40","jpy":"39.98","rub":"22.35"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"105796.3318","bidPrice":"0.00000001","bidQty":"465319.1667","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00059469","usd":"0.00008659","krw":"0.10031027","jpy":"0.00954140","rub":"0.00533442"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001108","askQty":"2356.8565","bidPrice":"0.00000080","bidQty":"2227.8334","open":"0.00000080","high":"0.00000080","low":"0.00000080","now":"0.00000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00091401","usd":"0.00013309","krw":"0.15417042","jpy":"0.01466451","rub":"0.00819867"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004184","askQty":"1237.4122","bidPrice":"0.00003571","bidQty":"199.8418","open":"0.00004184","high":"0.00004184","low":"0.00004184","now":"0.00004184","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04780273","usd":"0.00696092","krw":"8.06","jpy":"0.76","rub":"0.42"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000075","askQty":"808.9616","bidPrice":"0.00000017","bidQty":"28681.3529","open":"0.00000015","high":"0.00000015","low":"0.00000015","now":"0.00000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00892044","usd":"0.00129897","krw":"1.50","jpy":"0.14312101","rub":"0.08001643"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002500","askQty":"27.1322","bidPrice":"0.00000868","bidQty":"32237.1810","open":"0.00000868","high":"0.00000868","low":"0.00000868","now":"0.00000868","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00991701","usd":"0.00144409","krw":"1.67","jpy":"0.15911001","rub":"0.08895560"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000089","askQty":"226.7540","bidPrice":"0.00000080","bidQty":"0.2624","open":"0.00000080","high":"0.00000080","low":"0.00000080","now":"0.00000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04757572","usd":"0.00692786","krw":"8.02","jpy":"0.76","rub":"0.42"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000031","askQty":"11.6000","bidPrice":"0.00000008","bidQty":"20600.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00475757","usd":"0.00069278","krw":"0.80","jpy":"0.07633120","rub":"0.04267543"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"0.07","volume":"206589.50","priceChange":"0.43","priceChange24h":"0.89","askPrice":"0.0000003799","askQty":"1370.6292","bidPrice":"0.0000003600","bidQty":"555.5555","open":"0.0000003678","high":"0.0000003797","low":"0.0000003602","now":"0.0000003711","firstId":2573558433,"lastId":2582291083,"dealCount":326,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02206918","usd":"0.00321366","krw":"3.72","jpy":"0.35","rub":"0.19796067"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"4.05","volume":"210837.55","priceChange":"-0.98","priceChange24h":"-1.09","askPrice":"0.00001950","askQty":"1108.8498","bidPrice":"0.00001900","bidQty":"689.9191","open":"0.00001924","high":"0.00001950","low":"0.00001901","now":"0.00001903","firstId":2573543923,"lastId":2582301632,"dealCount":349,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02174201","usd":"0.00316602","krw":"3.66","jpy":"0.34","rub":"0.19502594"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005324","askQty":"1208.4650","bidPrice":"0.0000000346","bidQty":"23001.6496","open":"0.0000008844","high":"0.0000008844","low":"0.0000008844","now":"0.0000008844","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.05259495","usd":"0.00765875","krw":"8.87","jpy":"0.84","rub":"0.47"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003665","askQty":"4243.8222","bidPrice":"0.00000233","bidQty":"16719.6180","open":"0.00000228","high":"0.00000228","low":"0.00000228","now":"0.00000228","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00260492","usd":"0.00037932","krw":"0.43","jpy":"0.04179387","rub":"0.02336621"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000080","askQty":"2784.9310","bidPrice":"0.00000007","bidQty":"9666.7736","open":"0.00000007","high":"0.00000007","low":"0.00000007","now":"0.00000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00416287","usd":"0.00060618","krw":"0.70","jpy":"0.06678980","rub":"0.03734100"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"0.12","volume":"3539.10","priceChange":"0.00","priceChange24h":"-0.05","askPrice":"0.00003659","askQty":"8606.0213","bidPrice":"0.00003655","bidQty":"107.0374","open":"0.00003656","high":"0.00003682","low":"0.00003652","now":"0.00003654","firstId":2573047170,"lastId":2580368540,"dealCount":39,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04174741","usd":"0.00607915","krw":"7.04","jpy":"0.66","rub":"0.37"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"1237.0160","bidPrice":"0.00000004","bidQty":"178420.2175","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00297348","usd":"0.00043299","krw":"0.50","jpy":"0.04770700","rub":"0.02667214"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001454","askQty":"7014.0280","bidPrice":"0.00000225","bidQty":"84466.8555","open":"0.00000327","high":"0.00000327","low":"0.00000327","now":"0.00000327","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00373601","usd":"0.00054402","krw":"0.63","jpy":"0.05994121","rub":"0.03351207"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000060","askQty":"16525.1620","bidPrice":"0.00000011","bidQty":"9005.6673","open":"0.00000058","high":"0.00000058","low":"0.00000058","now":"0.00000058","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03449239","usd":"0.00502270","krw":"5.81","jpy":"0.55","rub":"0.30"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004055","askQty":"6453.2340","bidPrice":"0.00000579","bidQty":"41895.0458","open":"0.00004080","high":"0.00004080","low":"0.00004080","now":"0.00004080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04661451","usd":"0.00678789","krw":"7.86","jpy":"0.74","rub":"0.41"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000614","askQty":"58.5439","bidPrice":"0.00000123","bidQty":"162.6016","open":"0.00000306","high":"0.00000306","low":"0.00000306","now":"0.00000306","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.18197713","usd":"0.02649907","krw":"30.69","jpy":"2.91","rub":"1.63"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"30510.16","priceChange":"0.00","priceChange24h":"-92.04","askPrice":"0.0000000886","askQty":"25000.0000","bidPrice":"0.0000000067","bidQty":"373134.3283","open":"0.0000000880","high":"0.0000000880","low":"0.0000000070","now":"0.0000000070","firstId":2577420325,"lastId":2577434815,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00041628","usd":"0.00006061","krw":"0.07021719","jpy":"0.00667898","rub":"0.00373410"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.01","volume":"17288.66","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000049699","askQty":"25000.0000","bidPrice":"0.0000004700","bidQty":"11128.4685","open":"0.0000009700","high":"0.0000009700","low":"0.0000009700","now":"0.0000009700","firstId":2577429688,"lastId":2577429688,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00110823","usd":"0.00016137","krw":"0.18693163","jpy":"0.01778072","rub":"0.00994089"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002499","askQty":"88463.3116","bidPrice":"0.00000227","bidQty":"57521.8161","open":"0.00002499","high":"0.00002499","low":"0.00002499","now":"0.00002499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02855139","usd":"0.00415758","krw":"4.81","jpy":"0.45","rub":"0.25"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"1156.06","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001389","askQty":"763.5047","bidPrice":"0.0000001011","bidQty":"610650.8407","open":"0.0000001038","high":"0.0000001038","low":"0.0000001038","now":"0.0000001038","firstId":2574659738,"lastId":2574659738,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00617294","usd":"0.00089889","krw":"1.04","jpy":"0.09903973","rub":"0.05537137"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"24.40","volume":"4566027.65","priceChange":"0.00","priceChange24h":"1.12","askPrice":"0.0000053898","askQty":"20784.2790","bidPrice":"0.0000053300","bidQty":"765549.4732","open":"0.0000053300","high":"0.0000053899","low":"0.0000053300","now":"0.0000053898","firstId":2572632100,"lastId":2580773736,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00615791","usd":"0.00089670","krw":"1.03","jpy":"0.09879851","rub":"0.05523651"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000555","askQty":"64639.8119","bidPrice":"0.0000000068","bidQty":"2941176.4705","open":"0.0000000089","high":"0.0000000089","low":"0.0000000089","now":"0.0000000089","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00052927","usd":"0.00007707","krw":"0.08927614","jpy":"0.00849184","rub":"0.00474764"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000366","askQty":"18089.7237","bidPrice":"0.00000051","bidQty":"98039.2156","open":"0.00000388","high":"0.00000388","low":"0.00000388","now":"0.00000388","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00443294","usd":"0.00064551","krw":"0.74","jpy":"0.07112290","rub":"0.03976356"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000021998","askQty":"8487.7545","bidPrice":"0.0000003001","bidQty":"35000.0000","open":"0.0000024999","high":"0.0000024999","low":"0.0000024999","now":"0.0000024999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00285616","usd":"0.00041590","krw":"0.48","jpy":"0.04582478","rub":"0.02561983"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"2.05","volume":"14691503.19","priceChange":"0.00","priceChange24h":"-6.66","askPrice":"0.00000016","askQty":"1326.7235","bidPrice":"0.00000014","bidQty":"15110.6431","open":"0.00000015","high":"0.00000015","low":"0.00000014","now":"0.00000014","firstId":2574403106,"lastId":2579053866,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00832575","usd":"0.00121237","krw":"1.40","jpy":"0.13357960","rub":"0.07468201"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"105.00","volume":"14217067.72","priceChange":"0.00","priceChange24h":"4.76","askPrice":"0.00001025","askQty":"41706.5423","bidPrice":"0.00000715","bidQty":"43175.0446","open":"0.00000734","high":"0.00000801","low":"0.00000726","now":"0.00000769","firstId":2572683834,"lastId":2579457971,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00878592","usd":"0.00127938","krw":"1.48","jpy":"0.14096267","rub":"0.07880975"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00021115","askQty":"1370.3441","bidPrice":"0.00002020","bidQty":"195042.1212","open":"0.00002192","high":"0.00002192","low":"0.00002192","now":"0.00002192","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02504387","usd":"0.00364683","krw":"4.22","jpy":"0.40","rub":"0.22"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000380","askQty":"100000.0000","bidPrice":"0.0000000100","bidQty":"389724.0000","open":"0.0000000062","high":"0.0000000062","low":"0.0000000062","now":"0.0000000062","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00000708","usd":"0.00000103","krw":"0.00119482","jpy":"0.00011365","rub":"0.00006353"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000266","askQty":"108214.5008","bidPrice":"0.00000017","bidQty":"294117.6470","open":"0.00000055","high":"0.00000055","low":"0.00000055","now":"0.00000055","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00062838","usd":"0.00009150","krw":"0.10599216","jpy":"0.01008185","rub":"0.00563658"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"67460.3336","bidPrice":"0.00000001","bidQty":"50000.0000","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00059469","usd":"0.00008659","krw":"0.10031027","jpy":"0.00954140","rub":"0.00533442"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"5.69","volume":"7502272.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009200","askQty":"228054.2712","bidPrice":"0.0000007585","bidQty":"0.8740","open":"0.0000007585","high":"0.0000007585","low":"0.0000007585","now":"0.0000007585","firstId":2578107361,"lastId":2578107361,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00086659","usd":"0.00012619","krw":"0.14617283","jpy":"0.01390379","rub":"0.00777336"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"272.09","volume":"4387081.04","priceChange":"3.53","priceChange24h":"49.55","askPrice":"0.00006458","askQty":"6700.8547","bidPrice":"0.00005850","bidQty":"4956.0443","open":"0.00004228","high":"0.00008738","low":"0.00004797","now":"0.00006323","firstId":2573564987,"lastId":2582309625,"dealCount":3153,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07224107","usd":"0.01051957","krw":"12.18","jpy":"1.15","rub":"0.64"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"3.42","volume":"2993165.72","priceChange":"0.88","priceChange24h":"22.58","askPrice":"0.00000116","askQty":"827.0000","bidPrice":"0.00000111","bidQty":"1778.0000","open":"0.00000093","high":"0.00000150","low":"0.00000084","now":"0.00000114","firstId":2573546007,"lastId":2582312356,"dealCount":2400,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06779540","usd":"0.00987220","krw":"11.43","jpy":"1.08","rub":"0.60"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"0.03","volume":"67804.65","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000050","askQty":"4910.0000","bidPrice":"0.00000038","bidQty":"324944.8210","open":"0.00000049","high":"0.00000049","low":"0.00000049","now":"0.00000049","firstId":2579495856,"lastId":2579522738,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00055983","usd":"0.00008152","krw":"0.09442938","jpy":"0.00898201","rub":"0.00502168"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"620331.6509","bidPrice":"0.00000001","bidQty":"0.0359","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00059469","usd":"0.00008659","krw":"0.10031027","jpy":"0.00954140","rub":"0.00533442"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00066666","askQty":"13.4413","bidPrice":"0.00016010","bidQty":"5410.8299","open":"0.00016006","high":"0.00016006","low":"0.00016006","now":"0.00016006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.18287058","usd":"0.02662918","krw":"30.84","jpy":"2.93","rub":"1.64"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001999","askQty":"114.7039","bidPrice":"0.00000311","bidQty":"64.3086","open":"0.00000308","high":"0.00000308","low":"0.00000308","now":"0.00000308","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.18316652","usd":"0.02667227","krw":"30.89","jpy":"2.93","rub":"1.64"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000010000","askQty":"684196.1858","bidPrice":"0.0000008013","bidQty":"15796.8103","open":"0.0000010000","high":"0.0000010000","low":"0.0000010000","now":"0.0000010000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00114251","usd":"0.00016637","krw":"0.19271302","jpy":"0.01833064","rub":"0.01024834"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.01","volume":"2000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000698","askQty":"8813.8447","bidPrice":"0.00000341","bidQty":"2932.5513","open":"0.00000600","high":"0.00000600","low":"0.00000600","now":"0.00000600","firstId":2578227450,"lastId":2578227450,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00685507","usd":"0.00099822","krw":"1.15","jpy":"0.10998387","rub":"0.06149005"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.01","volume":"137000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000800","askQty":"51062.0026","bidPrice":"0.0000000702","bidQty":"407.3503","open":"0.0000000750","high":"0.0000000750","low":"0.0000000750","now":"0.0000000750","firstId":2578224473,"lastId":2578225456,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00446022","usd":"0.00064948","krw":"0.75","jpy":"0.07156050","rub":"0.04000821"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006116","askQty":"22481.7090","bidPrice":"0.00003300","bidQty":"54.0630","open":"0.00003300","high":"0.00003300","low":"0.00003300","now":"0.00003300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03770291","usd":"0.00549021","krw":"6.35","jpy":"0.60","rub":"0.33"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000114","askQty":"239.5376","bidPrice":"0.00000028","bidQty":"8923.4464","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03568179","usd":"0.00519589","krw":"6.01","jpy":"0.57","rub":"0.32"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000020","askQty":"0.8370","bidPrice":"0.00000012","bidQty":"713124.1840","open":"0.00000012","high":"0.00000012","low":"0.00000012","now":"0.00000012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00013710","usd":"0.00001996","krw":"0.02312556","jpy":"0.00219967","rub":"0.00122980"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"11.39","volume":"23360655.73","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004900","askQty":"478646.8564","bidPrice":"0.0000004186","bidQty":"471344.0038","open":"0.0000004880","high":"0.0000004880","low":"0.0000004880","now":"0.0000004880","firstId":2578089466,"lastId":2578089466,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00055754","usd":"0.00008118","krw":"0.09404395","jpy":"0.00894535","rub":"0.00500119"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00098853","askQty":"500.0000","bidPrice":"0.00016865","bidQty":"741.1799","open":"0.00008254","high":"0.00008254","low":"0.00008254","now":"0.00008254","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.09430299","usd":"0.01373217","krw":"15.90","jpy":"1.51","rub":"0.84"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001100","askQty":"100.8990","bidPrice":"0.00000800","bidQty":"0.0420","open":"0.00000800","high":"0.00000800","low":"0.00000800","now":"0.00000800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.47","usd":"0.06927864","krw":"80.24","jpy":"7.63","rub":"4.26"},"team_eth":{"symbol":"team_eth","quoteVolume":"4.09","volume":"53553.36","priceChange":"-2.27","priceChange24h":"-13.68","askPrice":"0.00008877","askQty":"814.0078","bidPrice":"0.00006457","bidQty":"294.5994","open":"0.00008894","high":"0.00009065","low":"0.00006303","now":"0.00007677","firstId":2573534091,"lastId":2582308488,"dealCount":1114,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08771070","usd":"0.01277222","krw":"14.79","jpy":"1.40","rub":"0.78"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.47","volume":"324738.77","priceChange":"-4.51","priceChange24h":"-12.94","askPrice":"0.00000158","askQty":"219.6489","bidPrice":"0.00000146","bidQty":"295.2194","open":"0.00000170","high":"0.00000181","low":"0.00000112","now":"0.00000148","firstId":2573565293,"lastId":2582307899,"dealCount":1566,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08801508","usd":"0.01281654","krw":"14.84","jpy":"1.41","rub":"0.78"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00023583","askQty":"3453.7626","bidPrice":"0.00005100","bidQty":"562.1790","open":"0.00005100","high":"0.00005100","low":"0.00005100","now":"0.00005100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05826814","usd":"0.00848487","krw":"9.82","jpy":"0.93","rub":"0.52"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000387","askQty":"79.0541","bidPrice":"0.00000096","bidQty":"208.3333","open":"0.00000400","high":"0.00000400","low":"0.00000400","now":"0.00000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.23","usd":"0.03463932","krw":"40.12","jpy":"3.81","rub":"2.13"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006198","askQty":"3508.8634","bidPrice":"0.00001162","bidQty":"128.0000","open":"0.00000899","high":"0.00000899","low":"0.00000899","now":"0.00000899","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01027118","usd":"0.00149566","krw":"1.73","jpy":"0.16479251","rub":"0.09213259"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000109","askQty":"112741.6768","bidPrice":"0.00000021","bidQty":"594.7757","open":"0.00000021","high":"0.00000021","low":"0.00000021","now":"0.00000021","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01248862","usd":"0.00181856","krw":"2.10","jpy":"0.20","rub":"0.11202301"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000290","askQty":"2117791.1816","bidPrice":"0.00000047","bidQty":"62779.0829","open":"0.00000330","high":"0.00000330","low":"0.00000330","now":"0.00000330","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00377029","usd":"0.00054902","krw":"0.63","jpy":"0.06049113","rub":"0.03381952"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000395","askQty":"611710.2656","bidPrice":"0.0000000093","bidQty":"1494602.1505","open":"0.0000000091","high":"0.0000000091","low":"0.0000000091","now":"0.0000000091","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00054117","usd":"0.00007880","krw":"0.09128235","jpy":"0.00868267","rub":"0.00485433"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000049998","askQty":"463109.4484","bidPrice":"0.0000023651","bidQty":"29288.3396","open":"0.0000039000","high":"0.0000039000","low":"0.0000039000","now":"0.0000039000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00445579","usd":"0.00064884","krw":"0.75","jpy":"0.07148952","rub":"0.03996853"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"0.00","volume":"3.47","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00131000","askQty":"2.8665","bidPrice":"0.00122000","bidQty":"5.5626","open":"0.00131000","high":"0.00131000","low":"0.00131000","now":"0.00131000","firstId":2580978280,"lastId":2580978280,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.49","usd":"0.21","krw":"252.45","jpy":"24.01","rub":"13.42"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.00","volume":"62745.28","priceChange":"0.00","priceChange24h":"-92.10","askPrice":"0.0000000385","askQty":"24059.7611","bidPrice":"0.0000000030","bidQty":"339486.6666","open":"0.0000000380","high":"0.0000000380","low":"0.0000000030","now":"0.0000000030","firstId":2577365614,"lastId":2577415512,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00017840","usd":"0.00002597","krw":"0.03009308","jpy":"0.00286242","rub":"0.00160032"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000033833","askQty":"159.0027","bidPrice":"0.0000004200","bidQty":"42911.7068","open":"0.0000004200","high":"0.0000004200","low":"0.0000004200","now":"0.0000004200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02497725","usd":"0.00363712","krw":"4.21","jpy":"0.40","rub":"0.22"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"0.00","volume":"23927.74","priceChange":"0.00","priceChange24h":"-0.06","askPrice":"0.0000004433","askQty":"623234.0000","bidPrice":"0.0000003042","bidQty":"5259.2686","open":"0.0000003044","high":"0.0000003044","low":"0.0000003042","now":"0.0000003042","firstId":2580715408,"lastId":2580715422,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00034755","usd":"0.00005060","krw":"0.05862330","jpy":"0.00557618","rub":"0.00311754"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.01","volume":"2102263.74","priceChange":"0.00","priceChange24h":"-1.75","askPrice":"0.0000000065","askQty":"565216.3396","bidPrice":"0.0000000056","bidQty":"3226180.4345","open":"0.0000000057","high":"0.0000000065","low":"0.0000000056","now":"0.0000000056","firstId":2577579460,"lastId":2580715258,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00033303","usd":"0.00004849","krw":"0.05617375","jpy":"0.00534318","rub":"0.00298728"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000014","askQty":"2069.1227","bidPrice":"0.00000006","bidQty":"205387.5000","open":"0.00000007","high":"0.00000007","low":"0.00000007","now":"0.00000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00007997","usd":"0.00001164","krw":"0.01348991","jpy":"0.00128314","rub":"0.00071738"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000125","askQty":"378.6016","bidPrice":"0.0000000037","bidQty":"945945.9459","open":"0.0000000039","high":"0.0000000039","low":"0.0000000039","now":"0.0000000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00000445","usd":"0.00000064","krw":"0.00075158","jpy":"0.00007148","rub":"0.00003996"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001290","askQty":"17.3023","bidPrice":"0.00001000","bidQty":"9.0736","open":"0.00001000","high":"0.00001000","low":"0.00001000","now":"0.00001000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.59","usd":"0.08659830","krw":"100.31","jpy":"9.54","rub":"5.33"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"0.00","volume":"34085.66","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"66.2402","bidPrice":"0.00000002","bidQty":"4318.7023","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":2578919766,"lastId":2578923562,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00118939","usd":"0.00017319","krw":"0.20","jpy":"0.01908280","rub":"0.01066885"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006659","askQty":"926.3707","bidPrice":"0.00000958","bidQty":"26096.0334","open":"0.00006660","high":"0.00006660","low":"0.00006660","now":"0.00006660","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07609134","usd":"0.01108024","krw":"12.83","jpy":"1.22","rub":"0.68"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000058","askQty":"198.5660","bidPrice":"0.00000016","bidQty":"108586.2475","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01129923","usd":"0.00164536","krw":"1.90","jpy":"0.18128661","rub":"0.10135415"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000015555","askQty":"20493.7201","bidPrice":"0.0000006016","bidQty":"207779.2553","open":"0.0000006014","high":"0.0000006014","low":"0.0000006014","now":"0.0000006014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00068710","usd":"0.00010005","krw":"0.11589761","jpy":"0.01102405","rub":"0.00616335"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000298","askQty":"2539.0007","bidPrice":"0.0000000102","bidQty":"33930.8532","open":"0.0000000189","high":"0.0000000189","low":"0.0000000189","now":"0.0000000189","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00112397","usd":"0.00016367","krw":"0.18958641","jpy":"0.01803324","rub":"0.01008207"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000896","askQty":"13440.6658","bidPrice":"0.00000204","bidQty":"18333.5331","open":"0.00000525","high":"0.00000525","low":"0.00000525","now":"0.00000525","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00599819","usd":"0.00087344","krw":"1.01","jpy":"0.09623589","rub":"0.05380379"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000012","askQty":"8562.1090","bidPrice":"0.00000005","bidQty":"100000.0000","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00356817","usd":"0.00051958","krw":"0.60","jpy":"0.05724840","rub":"0.03200657"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000404","askQty":"308365.1337","bidPrice":"0.00000017","bidQty":"55223.0000","open":"0.00000016","high":"0.00000016","low":"0.00000016","now":"0.00000016","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00018280","usd":"0.00002661","krw":"0.03083408","jpy":"0.00293290","rub":"0.00163973"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000853","askQty":"231324.5028","bidPrice":"0.0000000024","bidQty":"66081.9973","open":"0.0000000024","high":"0.0000000024","low":"0.0000000024","now":"0.0000000024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00014272","usd":"0.00002078","krw":"0.02407446","jpy":"0.00228993","rub":"0.00128026"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000008200","askQty":"3326.3792","bidPrice":"0.0000005566","bidQty":"104148.0057","open":"0.0000005000","high":"0.0000005000","low":"0.0000005000","now":"0.0000005000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00057125","usd":"0.00008318","krw":"0.09635651","jpy":"0.00916532","rub":"0.00512417"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000188","askQty":"107.2903","bidPrice":"0.0000000092","bidQty":"54396.6823","open":"0.0000000128","high":"0.0000000128","low":"0.0000000128","now":"0.0000000128","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00076121","usd":"0.00011084","krw":"0.12839715","jpy":"0.01221299","rub":"0.00682806"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"3.23","volume":"3292181.15","priceChange":"9.78","priceChange24h":"-5.60","askPrice":"0.0000010991","askQty":"110308.8870","bidPrice":"0.0000009200","bidQty":"98985.4790","open":"0.0000010700","high":"0.0000010991","low":"0.0000007500","now":"0.0000010100","firstId":2573562877,"lastId":2582311756,"dealCount":3222,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00115393","usd":"0.00016803","krw":"0.19464015","jpy":"0.01851395","rub":"0.01035082"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.00","volume":"3373.12","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000263","askQty":"583.2520","bidPrice":"0.0000000160","bidQty":"38454.5720","open":"0.0000000156","high":"0.0000000156","low":"0.0000000156","now":"0.0000000156","firstId":2573998297,"lastId":2574079953,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00092772","usd":"0.00013509","krw":"0.15648402","jpy":"0.01488458","rub":"0.00832170"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"20.92","volume":"74967290.76","priceChange":"0.92","priceChange24h":"1.43","askPrice":"0.0000002927","askQty":"415268.1304","bidPrice":"0.0000002589","bidQty":"4435318.9807","open":"0.0000002788","high":"0.0000002927","low":"0.0000002586","now":"0.0000002828","firstId":2573550396,"lastId":2582218995,"dealCount":57,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00032310","usd":"0.00004704","krw":"0.05449924","jpy":"0.00518390","rub":"0.00289823"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"183.6772","bidPrice":"0.00000031","bidQty":"79348.7582","open":"0.00000031","high":"0.00000031","low":"0.00000031","now":"0.00000031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01843559","usd":"0.00268454","krw":"3.10","jpy":"0.29","rub":"0.16536730"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"18.29","volume":"70001791.27","priceChange":"8.86","priceChange24h":"7.91","askPrice":"0.0000002900","askQty":"65002.4547","bidPrice":"0.0000002600","bidQty":"988301.7373","open":"0.0000002514","high":"0.0000002900","low":"0.0000002450","now":"0.0000002713","firstId":2573388421,"lastId":2582126185,"dealCount":67,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00030996","usd":"0.00004513","krw":"0.05228304","jpy":"0.00497310","rub":"0.00278037"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000296","askQty":"135236.1169","bidPrice":"0.00000022","bidQty":"568181.8181","open":"0.00000052","high":"0.00000052","low":"0.00000052","now":"0.00000052","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00059410","usd":"0.00008651","krw":"0.10021077","jpy":"0.00953193","rub":"0.00532913"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000357","askQty":"36760.5959","bidPrice":"0.0000000043","bidQty":"49536.3296","open":"0.0000000093","high":"0.0000000093","low":"0.0000000093","now":"0.0000000093","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00055306","usd":"0.00008053","krw":"0.09328855","jpy":"0.00887350","rub":"0.00496101"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"2249325.32","volume":"1178351.42","priceChange":"0.02","priceChange24h":"0.73","askPrice":"1.9361","askQty":"11.6349","bidPrice":"1.9208","bidQty":"416.4406","open":"1.9138","high":"1.9487","low":"1.8550","now":"1.9279","firstId":2573565420,"lastId":2582312910,"dealCount":24722,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"13.23","usd":"1.92","krw":"2233.16","jpy":"212.41","rub":"118.75"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"13003.45","volume":"12697812.75","priceChange":"0.23","priceChange24h":"-1.33","askPrice":"0.00104023","askQty":"563.3336","bidPrice":"0.00098796","bidQty":"256.0885","open":"0.00102981","high":"0.00106468","low":"0.00098333","now":"0.00101605","firstId":2573565303,"lastId":2582312127,"dealCount":10846,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"1.16","usd":"0.16904023","krw":"195.80","jpy":"18.62","rub":"10.41"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"3361621.13","volume":"20111419.50","priceChange":"-0.59","priceChange24h":"-0.53","askPrice":"0.1683","askQty":"1652.7067","bidPrice":"0.1664","bidQty":"481.7469","open":"0.1674","high":"0.1685","low":"0.1660","now":"0.1665","firstId":2573564539,"lastId":2582312348,"dealCount":16151,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.14","usd":"0.16650000","krw":"192.86","jpy":"18.34","rub":"10.25"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.00","volume":"11767.32","priceChange":"0.00","priceChange24h":"-3.57","askPrice":"0.00000026","askQty":"402.0387","bidPrice":"0.00000023","bidQty":"1775.9273","open":"0.00000028","high":"0.00000029","low":"0.00000023","now":"0.00000027","firstId":2572782254,"lastId":2581695369,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01605680","usd":"0.00233815","krw":"2.70","jpy":"0.25","rub":"0.14402959"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005666","askQty":"4228.8135","bidPrice":"0.00002841","bidQty":"97120.5083","open":"0.00005757","high":"0.00005757","low":"0.00005757","now":"0.00005757","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06577445","usd":"0.00957792","krw":"11.09","jpy":"1.05","rub":"0.58"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000103","askQty":"141.2739","bidPrice":"0.00000058","bidQty":"94445.9458","open":"0.00000058","high":"0.00000058","low":"0.00000058","now":"0.00000058","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03449239","usd":"0.00502270","krw":"5.81","jpy":"0.55","rub":"0.30"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"242.17","volume":"12669211.12","priceChange":"0.26","priceChange24h":"-0.05","askPrice":"0.00001997","askQty":"10.5439","bidPrice":"0.00001916","bidQty":"347.9943","open":"0.00001917","high":"0.00001931","low":"0.00001901","now":"0.00001916","firstId":2573564563,"lastId":2582313267,"dealCount":10742,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1.13","usd":"0.16592234","krw":"192.19","jpy":"18.28","rub":"10.22"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000697","askQty":"127559.4569","bidPrice":"0.00000654","bidQty":"22.3524","open":"0.00000681","high":"0.00000681","low":"0.00000681","now":"0.00000681","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00778051","usd":"0.00113297","krw":"1.31","jpy":"0.12483170","rub":"0.06979120"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000296","askQty":"350.8305","bidPrice":"0.00000056","bidQty":"357.1428","open":"0.00000297","high":"0.00000297","low":"0.00000297","now":"0.00000297","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.17662486","usd":"0.02571969","krw":"29.79","jpy":"2.83","rub":"1.58"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000369","askQty":"28954.7957","bidPrice":"0.00000320","bidQty":"933.0000","open":"0.00000372","high":"0.00000372","low":"0.00000372","now":"0.00000372","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00425014","usd":"0.00061889","krw":"0.71","jpy":"0.06819000","rub":"0.03812383"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001487","askQty":"144.5257","bidPrice":"0.0000000445","bidQty":"449438.2022","open":"0.0000001599","high":"0.0000001599","low":"0.0000001599","now":"0.0000001599","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00950919","usd":"0.00138470","krw":"1.60","jpy":"0.15256699","rub":"0.08529752"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"1684680.23","volume":"2593971.32","priceChange":"-0.36","priceChange24h":"1.87","askPrice":"0.6637","askQty":"8.3473","bidPrice":"0.6598","bidQty":"294.0284","open":"0.6500","high":"0.6707","low":"0.6253","now":"0.6622","firstId":2573565657,"lastId":2582313307,"dealCount":48181,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.54","usd":"0.66","krw":"767.05","jpy":"72.96","rub":"40.79"},"del_eth":{"symbol":"del_eth","quoteVolume":"0.21","volume":"801492.06","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000048","askQty":"878636.1405","bidPrice":"0.00000027","bidQty":"2179509.0805","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":2578531390,"lastId":2578531390,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00030847","usd":"0.00004491","krw":"0.05203251","jpy":"0.00494927","rub":"0.00276705"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"367382.4606","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00059469","usd":"0.00008659","krw":"0.10031027","jpy":"0.00954140","rub":"0.00533442"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004444","askQty":"425853.9857","bidPrice":"0.0000001500","bidQty":"126160.0000","open":"0.0000003800","high":"0.0000003800","low":"0.0000003800","now":"0.0000003800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00043415","usd":"0.00006322","krw":"0.07323094","jpy":"0.00696564","rub":"0.00389436"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000079","askQty":"425853.9857","bidPrice":"0.0000000078","bidQty":"4000.0000","open":"0.0000000080","high":"0.0000000080","low":"0.0000000080","now":"0.0000000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00047575","usd":"0.00006927","krw":"0.08024821","jpy":"0.00763312","rub":"0.00426754"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"3179.31","volume":"67942811.74","priceChange":"2.12","priceChange24h":"4.34","askPrice":"0.000049","askQty":"1660221.0974","bidPrice":"0.000046","bidQty":"574097.6114","open":"0.000046","high":"0.000049","low":"0.000044","now":"0.000048","firstId":2573507306,"lastId":2582238534,"dealCount":80,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032963","usd":"0.00004800","krw":"0.05560032","jpy":"0.00528864","rub":"0.00295678"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000056","askQty":"1660095.2025","bidPrice":"0.00000007","bidQty":"17190.4285","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00004570","usd":"0.00000665","krw":"0.00770852","jpy":"0.00073322","rub":"0.00040993"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"23.48","volume":"73437.39","priceChange":"0.00","priceChange24h":"-5.22","askPrice":"0.00036898","askQty":"576.9923","bidPrice":"0.00027000","bidQty":"19.3125","open":"0.00036930","high":"0.00036930","low":"0.00026800","now":"0.00035000","firstId":2575394411,"lastId":2580904550,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.39","usd":"0.05822950","krw":"67.44","jpy":"6.41","rub":"3.58"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00192087","askQty":"6.0000","bidPrice":"0.00010531","bidQty":"1.0000","open":"0.00008910","high":"0.00008910","low":"0.00008910","now":"0.00008910","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10179788","usd":"0.01482356","krw":"17.17","jpy":"1.63","rub":"0.91"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001323","askQty":"4.6448","bidPrice":"0.00000718","bidQty":"27.8551","open":"0.00001295","high":"0.00001295","low":"0.00001295","now":"0.00001295","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.77","usd":"0.11214479","krw":"129.90","jpy":"12.35","rub":"6.90"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0099","askQty":"277445.3532","bidPrice":"0.0005","bidQty":"27343.7500","open":"0.0005","high":"0.0005","low":"0.0005","now":"0.0005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"0.00057170","usd":"0.00008325","krw":"0.09643180","jpy":"0.00917248","rub":"0.00512817"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02099997","askQty":"1.0000","bidPrice":"0.00780610","bidQty":"2.5302","open":"0.00567000","high":"0.00567000","low":"0.00567000","now":"0.00567000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"6.47","usd":"0.94","krw":"1092.68","jpy":"103.93","rub":"58.10"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039899","askQty":"0.5062","bidPrice":"0.00016801","bidQty":"124.1129","open":"0.00020505","high":"0.00020505","low":"0.00020505","now":"0.00020505","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"12.19","usd":"1.77","krw":"2056.86","jpy":"195.64","rub":"109.38"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00014000","askQty":"18555.8242","bidPrice":"0.00000505","bidQty":"24752.4752","open":"0.00000900","high":"0.00000900","low":"0.00000900","now":"0.00000900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01028261","usd":"0.00149733","krw":"1.73","jpy":"0.16497581","rub":"0.09223507"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000335","askQty":"13787.0638","bidPrice":"0.00000007","bidQty":"248197.1373","open":"0.00000022","high":"0.00000022","low":"0.00000022","now":"0.00000022","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01308332","usd":"0.00190516","krw":"2.20","jpy":"0.20","rub":"0.11735744"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000799","askQty":"25.4207","bidPrice":"0.00000140","bidQty":"142.8571","open":"0.00000210","high":"0.00000210","low":"0.00000210","now":"0.00000210","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.12488626","usd":"0.01818564","krw":"21.06","jpy":"2.00","rub":"1.12"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019999","askQty":"0.5517","bidPrice":"0.00007500","bidQty":"1.0000","open":"0.00014921","high":"0.00014921","low":"0.00014921","now":"0.00014921","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"8.87","usd":"1.29","krw":"1496.72","jpy":"142.36","rub":"79.59"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"224775970.17","volume":"223802153.13","priceChange":"-0.26","priceChange24h":"0.63","askPrice":"1.0127","askQty":"6.4000","bidPrice":"1.0044","bidQty":"504.0000","open":"0.9992","high":"1.0138","low":"0.9991","now":"1.0055","firstId":2573565731,"lastId":2582313418,"dealCount":2720370,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.90","usd":"1.00","krw":"1164.71","jpy":"110.78","rub":"61.93"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"517653028.95","volume":"517795680.86","priceChange":"-0.02","priceChange24h":"-0.37","askPrice":"1.0018","askQty":"9.0000","bidPrice":"0.9924","bidQty":"116.6100","open":"1.0010","high":"1.0017","low":"0.9925","now":"0.9972","firstId":2577293685,"lastId":2582313298,"dealCount":660457,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.84","usd":"0.99","krw":"1155.09","jpy":"109.87","rub":"61.42"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000256","askQty":"68532.8191","bidPrice":"0.000047","bidQty":"71272.1996","open":"0.000047","high":"0.000047","low":"0.000047","now":"0.000047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032276","usd":"0.00004700","krw":"0.05444198","jpy":"0.00517846","rub":"0.00289518"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0006","askQty":"3.0000","bidPrice":"0.0004","bidQty":"1641.5234","open":"0.0004","high":"0.0004","low":"0.0004","now":"0.0004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00274692","usd":"0.00040000","krw":"0.46","jpy":"0.04407200","rub":"0.02463988"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"388.89","volume":"31763098.22","priceChange":"0.57","priceChange24h":"0.90","askPrice":"0.00001246","askQty":"8.3972","bidPrice":"0.00001200","bidQty":"111.1200","open":"0.00001217","high":"0.00001245","low":"0.00001202","now":"0.00001228","firstId":2573562638,"lastId":2582299119,"dealCount":3035,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.73","usd":"0.10634271","krw":"123.18","jpy":"11.71","rub":"6.55"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"21498.57","volume":"33603188.14","priceChange":"0.29","priceChange24h":"-1.38","askPrice":"0.00066983","askQty":"212.8525","bidPrice":"0.00062342","bidQty":"1604.0550","open":"0.00064345","high":"0.00065123","low":"0.00062404","now":"0.00063457","firstId":2573494530,"lastId":2582269512,"dealCount":3042,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.72","usd":"0.10557341","krw":"122.28","jpy":"11.63","rub":"6.50"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"1.43","volume":"8725.32","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000286","askQty":"958579.2603","bidPrice":"0.000161","bidQty":"9286.7023","open":"0.000164","high":"0.000164","low":"0.000164","now":"0.000164","firstId":2578919672,"lastId":2578919673,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00112623","usd":"0.00016400","krw":"0.18996776","jpy":"0.01806952","rub":"0.01010235"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003750","askQty":"27146.0992","bidPrice":"0.000565","bidQty":"3709.8014","open":"0.000565","high":"0.000565","low":"0.000565","now":"0.000565","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00388002","usd":"0.00056500","krw":"0.65","jpy":"0.06225170","rub":"0.03480383"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003986","askQty":"26.1680","bidPrice":"0.00000168","bidQty":"236.4029","open":"0.00000168","high":"0.00000168","low":"0.00000168","now":"0.00000168","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.09990901","usd":"0.01454851","krw":"16.85","jpy":"1.60","rub":"0.89"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"0.06","volume":"216447381.66","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000003","askQty":"110752076.3086","bidPrice":"0.0000000002","bidQty":"1180543325.0000","open":"0.0000000003","high":"0.0000000003","low":"0.0000000003","now":"0.0000000003","firstId":2580608886,"lastId":2582288256,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00001784","usd":"0.00000259","krw":"0.00300930","jpy":"0.00028624","rub":"0.00016003"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000142","askQty":"6272.5138","bidPrice":"0.00000074","bidQty":"13513.5135","open":"0.00000076","high":"0.00000076","low":"0.00000076","now":"0.00000076","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00086830","usd":"0.00012644","krw":"0.14646189","jpy":"0.01393129","rub":"0.00778873"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000027","askQty":"313043.5643","bidPrice":"0.0000000005","bidQty":"299979.9999","open":"0.0000000015","high":"0.0000000015","low":"0.0000000015","now":"0.0000000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00008920","usd":"0.00001298","krw":"0.01504654","jpy":"0.00143121","rub":"0.00080016"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000020","askQty":"210533.3873","bidPrice":"0.00000008","bidQty":"216877.5000","open":"0.00000009","high":"0.00000009","low":"0.00000009","now":"0.00000009","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00010282","usd":"0.00001497","krw":"0.01734417","jpy":"0.00164975","rub":"0.00092235"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"3965.83","volume":"122060.42","priceChange":"-0.87","priceChange24h":"15.58","askPrice":"0.03560790","askQty":"0.6400","bidPrice":"0.03533672","bidQty":"0.5861","open":"0.03056820","high":"0.03675323","low":"0.02942263","now":"0.03533103","firstId":2573565417,"lastId":2582313099,"dealCount":101203,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"2101.12","usd":"305.96","krw":"354406.53","jpy":"33710.75","rub":"18847.08"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000065","askQty":"275821.0000","bidPrice":"0.000029","bidQty":"6364542.2920","open":"0.000030","high":"0.000030","low":"0.000030","now":"0.000030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00020601","usd":"0.00003000","krw":"0.03475020","jpy":"0.00330540","rub":"0.00184799"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"8265.20","volume":"16322.35","priceChange":"-0.32","priceChange24h":"-5.22","askPrice":"0.4950","askQty":"32.0000","bidPrice":"0.4900","bidQty":"55.9928","open":"0.5191","high":"0.5210","low":"0.4905","now":"0.4920","firstId":2573565246,"lastId":2582310292,"dealCount":1749,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.37","usd":"0.49","krw":"569.90","jpy":"54.20","rub":"30.30"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"53.30","volume":"1115164.93","priceChange":"-0.35","priceChange24h":"0.02","askPrice":"0.00004854","askQty":"32.8883","bidPrice":"0.00004782","bidQty":"219.5734","open":"0.00004804","high":"0.00004878","low":"0.00004680","now":"0.00004805","firstId":2573565705,"lastId":2582312708,"dealCount":17902,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.85","usd":"0.41","krw":"481.99","jpy":"45.84","rub":"25.63"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"1953944.07","volume":"4746381.09","priceChange":"0.24","priceChange24h":"1.19","askPrice":"0.4180","askQty":"24.8957","bidPrice":"0.4140","bidQty":"946.8599","open":"0.4110","high":"0.4202","low":"0.4059","now":"0.4159","firstId":2573565658,"lastId":2582313246,"dealCount":44665,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.85","usd":"0.41","krw":"481.75","jpy":"45.82","rub":"25.61"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"456.66","volume":"46275.97","priceChange":"-0.01","priceChange24h":"-18.88","askPrice":"0.009099","askQty":"2306.1007","bidPrice":"0.008888","bidQty":"200.0000","open":"0.011218","high":"0.011219","low":"0.009100","now":"0.009100","firstId":2577440629,"lastId":2582268032,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06249243","usd":"0.00910000","krw":"10.54","jpy":"1.00","rub":"0.56"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008994","askQty":"22910.8134","bidPrice":"0.00005192","bidQty":"585.5265","open":"0.00008993","high":"0.00008993","low":"0.00008993","now":"0.00008993","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10274616","usd":"0.01496165","krw":"17.33","jpy":"1.64","rub":"0.92"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"133.95","volume":"13763.06","priceChange":"8.88","priceChange24h":"8.88","askPrice":"0.0098","askQty":"7604.4760","bidPrice":"0.0085","bidQty":"1.0000","open":"0.0090","high":"0.0098","low":"0.0090","now":"0.0098","firstId":2580591754,"lastId":2581707775,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.06729954","usd":"0.00980000","krw":"11.35","jpy":"1.07","rub":"0.60"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"3888092.00","volume":"350744.32","priceChange":"0.18","priceChange24h":"2.33","askPrice":"11.2834","askQty":"89.9998","bidPrice":"11.1780","bidQty":"1.8900","open":"10.9759","high":"11.3479","low":"10.7446","now":"11.2319","firstId":2573565595,"lastId":2582312884,"dealCount":20182,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"77.13","usd":"11.23","krw":"13010.35","jpy":"1237.53","rub":"691.88"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"0.54","volume":"302.18","priceChange":"0.00","priceChange24h":"34.13","askPrice":"0.001896","askQty":"4049.3808","bidPrice":"0.001895","bidQty":"0.0001","open":"0.001409","high":"0.001890","low":"0.001420","now":"0.001890","firstId":2572690814,"lastId":2580913674,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01297919","usd":"0.00189000","krw":"2.18","jpy":"0.20","rub":"0.11642343"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.01","volume":"10049.86","priceChange":"0.00","priceChange24h":"-13.67","askPrice":"0.00000122","askQty":"11363.3878","bidPrice":"0.00000101","bidQty":"35594.7774","open":"0.00000117","high":"0.00000117","low":"0.00000101","now":"0.00000101","firstId":2581367739,"lastId":2581367741,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06006434","usd":"0.00874642","krw":"10.13","jpy":"0.96","rub":"0.53"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"8579.75","volume":"9709255.59","priceChange":"-1.84","priceChange24h":"2.96","askPrice":"0.000945","askQty":"5555.0000","bidPrice":"0.000884","bidQty":"2500.0000","open":"0.000876","high":"0.000980","low":"0.000821","now":"0.000902","firstId":2573565510,"lastId":2582292014,"dealCount":4623,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00619430","usd":"0.00090200","krw":"1.04","jpy":"0.09938236","rub":"0.05556292"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02709490","askQty":"0.6407","bidPrice":"0.01890001","bidQty":"0.0105","open":"0.02100000","high":"0.02100000","low":"0.02100000","now":"0.02100000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1248.86","usd":"181.85","krw":"210651.57","jpy":"20036.94","rub":"11202.30"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"189.98","askQty":"0.0001","bidPrice":"189.97","bidQty":"0.2580","open":"189.97","high":"189.97","low":"189.97","now":"189.97","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"1304.58","usd":"189.97","krw":"220049.84","jpy":"20930.89","rub":"11702.09"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.150000","askQty":"72.3135","bidPrice":"0.100000","bidQty":"1182.4813","open":"0.100000","high":"0.100000","low":"0.100000","now":"0.100000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.68","usd":"0.10000000","krw":"115.83","jpy":"11.01","rub":"6.15"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"3.36","volume":"1683089.77","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000002","askQty":"7057644.6376","bidPrice":"0.000001","bidQty":"1747391631.5432","open":"0.000002","high":"0.000002","low":"0.000002","now":"0.000002","firstId":2575886489,"lastId":2581877247,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00001373","usd":"0.00000200","krw":"0.00231668","jpy":"0.00022036","rub":"0.00012319"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000100","askQty":"500.0000","bidPrice":"0.000017","bidQty":"1026059.5584","open":"0.000017","high":"0.000017","low":"0.000017","now":"0.000017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00011674","usd":"0.00001700","krw":"0.01969178","jpy":"0.00187306","rub":"0.00104719"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"0.75","volume":"2797881.99","priceChange":"-79.63","priceChange24h":"8.04","askPrice":"0.0000001302","askQty":"0.0001","bidPrice":"0.0000001301","bidQty":"23058.0000","open":"0.0000001205","high":"0.0000006398","low":"0.0000001300","now":"0.0000001302","firstId":2573486816,"lastId":2581935465,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00014875","usd":"0.00002166","krw":"0.02509123","jpy":"0.00238665","rub":"0.00133433"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000003","askQty":"10745948.9328","bidPrice":"0.000002","bidQty":"1000000.0000","open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000686","usd":"0.00000100","krw":"0.00115834","jpy":"0.00011018","rub":"0.00006159"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"188370535.85","volume":"560298.38","priceChange":"0.14","priceChange24h":"4.24","askPrice":"346.53","askQty":"0.1000","bidPrice":"346.18","bidQty":"0.1000","open":"332.13","high":"349.49","low":"323.20","now":"346.24","firstId":2573565041,"lastId":2582313451,"dealCount":342917,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2377.73","usd":"346.24","krw":"401063.64","jpy":"38148.72","rub":"21328.28"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006987","askQty":"57584.0776","bidPrice":"0.002007","bidQty":"266149.9687","open":"0.001303","high":"0.001303","low":"0.001303","now":"0.001303","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00894809","usd":"0.00130300","krw":"1.50","jpy":"0.14356454","rub":"0.08026440"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.249991","askQty":"39.9200","bidPrice":"0.070000","bidQty":"334.0784","open":"0.057026","high":"0.057026","low":"0.057026","now":"0.057026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.39","usd":"0.05702600","krw":"66.05","jpy":"6.28","rub":"3.51"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000250000","askQty":"63.3295","bidPrice":"0.0000082681","bidQty":"24.1893","open":"0.0000082278","high":"0.0000082278","low":"0.0000082278","now":"0.0000082278","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.48","usd":"0.07125134","krw":"82.53","jpy":"7.85","rub":"4.38"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"145.54","volume":"15914.00","priceChange":"0.00","priceChange24h":"-2.15","askPrice":"0.011499","askQty":"15111.2658","bidPrice":"0.009100","bidQty":"2527.7880","open":"0.009300","high":"0.009300","low":"0.009100","now":"0.009100","firstId":2576088863,"lastId":2576867496,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06249243","usd":"0.00910000","krw":"10.54","jpy":"1.00","rub":"0.56"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"86256.04","volume":"17893183.70","priceChange":"4.86","priceChange24h":"56.08","askPrice":"0.005773","askQty":"6102.9990","bidPrice":"0.005613","bidQty":"59705.2713","open":"0.003689","high":"0.005784","low":"0.003621","now":"0.005758","firstId":2573565710,"lastId":2582311798,"dealCount":7362,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03954191","usd":"0.00575800","krw":"6.66","jpy":"0.63","rub":"0.35"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"3454.35","volume":"137849.11","priceChange":"0.00","priceChange24h":"-2.25","askPrice":"0.0261","askQty":"882.7152","bidPrice":"0.0250","bidQty":"861.5826","open":"0.0266","high":"0.0267","low":"0.0242","now":"0.0260","firstId":2573395914,"lastId":2581405026,"dealCount":75,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.17854980","usd":"0.02600000","krw":"30.11","jpy":"2.86","rub":"1.60"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00045444","askQty":"649.4565","bidPrice":"0.00014559","bidQty":"1593.8510","open":"0.00013708","high":"0.00013708","low":"0.00013708","now":"0.00013708","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15661564","usd":"0.02280599","krw":"26.41","jpy":"2.51","rub":"1.40"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000866","askQty":"21.7646","bidPrice":"0.00000273","bidQty":"2573.5349","open":"0.00000271","high":"0.00000271","low":"0.00000271","now":"0.00000271","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.16116275","usd":"0.02346813","krw":"27.18","jpy":"2.58","rub":"1.44"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"10427.72","volume":"2638204.72","priceChange":"0.10","priceChange24h":"2.96","askPrice":"0.003931","askQty":"6847.3334","bidPrice":"0.003917","bidQty":"1.5173","open":"0.003813","high":"0.004007","low":"0.003511","now":"0.003926","firstId":2573564532,"lastId":2582308865,"dealCount":737,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02696101","usd":"0.00392600","krw":"4.54","jpy":"0.43","rub":"0.24"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"13252.07","volume":"266963.62","priceChange":"0.00","priceChange24h":"10.21","askPrice":"0.0508","askQty":"800.0000","bidPrice":"0.0500","bidQty":"121.1420","open":"0.0460","high":"0.0518","low":"0.0460","now":"0.0507","firstId":2573544588,"lastId":2582307496,"dealCount":341,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.34","usd":"0.05070000","krw":"58.72","jpy":"5.58","rub":"3.12"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"2.26","volume":"396660.44","priceChange":"-0.85","priceChange24h":"10.70","askPrice":"0.00000580","askQty":"1000.0000","bidPrice":"0.00000578","bidQty":"6204.4571","open":"0.00000523","high":"0.00000599","low":"0.00000533","now":"0.00000579","firstId":2573544372,"lastId":2582309776,"dealCount":534,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.34","usd":"0.05014041","krw":"58.07","jpy":"5.52","rub":"3.08"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000294","askQty":"8899.4389","bidPrice":"0.000046","bidQty":"17644.0991","open":"0.000299","high":"0.000299","low":"0.000299","now":"0.000299","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00205332","usd":"0.00029900","krw":"0.34","jpy":"0.03294382","rub":"0.01841831"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"18344.20","volume":"3228288.25","priceChange":"0.05","priceChange24h":"5.82","askPrice":"0.005850","askQty":"5313.7828","bidPrice":"0.005658","bidQty":"22498.2121","open":"0.005527","high":"0.005881","low":"0.005481","now":"0.005849","firstId":2573420359,"lastId":2582218852,"dealCount":94,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04016683","usd":"0.00584900","krw":"6.77","jpy":"0.64","rub":"0.36"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"84.50","volume":"2356111.25","priceChange":"0.00","priceChange24h":"2.85","askPrice":"0.00003521","askQty":"3292.3493","bidPrice":"0.00003453","bidQty":"903617.5493","open":"0.00003357","high":"0.00004027","low":"0.00003323","now":"0.00003453","firstId":2573136182,"lastId":2582225314,"dealCount":59,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03945096","usd":"0.00574475","krw":"6.65","jpy":"0.63","rub":"0.35"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"17.34","volume":"26310561.03","priceChange":"0.01","priceChange24h":"2.93","askPrice":"0.0000006670","askQty":"170.6799","bidPrice":"0.0000006616","bidQty":"110280.6378","open":"0.0000006434","high":"0.0000006670","low":"0.0000006369","now":"0.0000006623","firstId":2573562728,"lastId":2582231103,"dealCount":155,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03938674","usd":"0.00573540","krw":"6.64","jpy":"0.63","rub":"0.35"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"33.60","volume":"743648.93","priceChange":"0.00","priceChange24h":"-53.30","askPrice":"0.00001406","askQty":"11.4140","bidPrice":"0.00001400","bidQty":"714.2857","open":"0.00003000","high":"0.00011228","low":"0.00001401","now":"0.00001401","firstId":2572523734,"lastId":2582310695,"dealCount":2352,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01600660","usd":"0.00233084","krw":"2.69","jpy":"0.25","rub":"0.14357927"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000494","askQty":"74761.9802","bidPrice":"0.000046","bidQty":"1727.6004","open":"0.000046","high":"0.000046","low":"0.000046","now":"0.000046","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00031589","usd":"0.00004600","krw":"0.05328364","jpy":"0.00506828","rub":"0.00283358"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4400","askQty":"12.4011","bidPrice":"1.3501","bidQty":"0.6000","open":"1.4400","high":"1.4400","low":"1.4400","now":"1.4400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.88","usd":"1.44","krw":"1668.00","jpy":"158.65","rub":"88.70"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"100095.29","volume":"939722.62","priceChange":"0.57","priceChange24h":"-1.76","askPrice":"0.1061","askQty":"659.2920","bidPrice":"0.1052","bidQty":"7.0516","open":"0.1077","high":"0.1124","low":"0.1048","now":"0.1058","firstId":2573558776,"lastId":2582291095,"dealCount":2186,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.72","usd":"0.10580000","krw":"122.55","jpy":"11.65","rub":"6.51"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"12.01","volume":"974605.02","priceChange":"0.40","priceChange24h":"-0.72","askPrice":"0.00001233","askQty":"243.9985","bidPrice":"0.00001230","bidQty":"0.0001","open":"0.00001240","high":"0.00001304","low":"0.00001206","now":"0.00001231","firstId":2573558428,"lastId":2582312925,"dealCount":2134,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.73","usd":"0.10660250","krw":"123.48","jpy":"11.74","rub":"6.56"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"20.50","askQty":"1.0000","bidPrice":"11.72","bidQty":"0.4030","open":"21.00","high":"21.00","low":"21.00","now":"21.00","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"144.21","usd":"21.00","krw":"24325.14","jpy":"2313.78","rub":"1293.59"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00224550","askQty":"0.0138","bidPrice":"0.00116803","bidQty":"0.1712","open":"0.00208746","high":"0.00208746","low":"0.00208746","now":"0.00208746","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"124.14","usd":"18.07","krw":"20939.36","jpy":"1991.72","rub":"1113.54"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"35250.53","volume":"97563.39","priceChange":"0.00","priceChange24h":"0.10","askPrice":"0.3717","askQty":"9.3684","bidPrice":"0.3579","bidQty":"32.2781","open":"0.3644","high":"0.3729","low":"0.3506","now":"0.3648","firstId":2573564672,"lastId":2582310447,"dealCount":9246,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.50","usd":"0.36","krw":"422.56","jpy":"40.19","rub":"22.47"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001950","askQty":"3087.1754","bidPrice":"0.00000923","bidQty":"202.6247","open":"0.00000923","high":"0.00000923","low":"0.00000923","now":"0.00000923","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01054539","usd":"0.00153559","krw":"1.77","jpy":"0.16919186","rub":"0.09459219"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000386","askQty":"38969.0000","bidPrice":"0.000029","bidQty":"27586.0000","open":"0.000027","high":"0.000027","low":"0.000027","now":"0.000027","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00018541","usd":"0.00002700","krw":"0.03127518","jpy":"0.00297486","rub":"0.00166319"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.278999","askQty":"1478.5747","bidPrice":"0.033686","bidQty":"803.7430","open":"0.300000","high":"0.300000","low":"0.300000","now":"0.300000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"coinType":2,"cny":"0.34","usd":"0.04995000","krw":"57.85","jpy":"5.50","rub":"3.07"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.9999","askQty":"71.9362","bidPrice":"2.4000","bidQty":"218.2098","open":"2.4000","high":"2.4000","low":"2.4000","now":"2.4000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"16.48","usd":"2.40","krw":"2780.01","jpy":"264.43","rub":"147.83"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04999998","askQty":"8.5660","bidPrice":"0.01028821","bidQty":"485.9931","open":"0.04999999","high":"0.04999999","low":"0.04999999","now":"0.04999999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"57.12","usd":"8.31","krw":"9635.64","jpy":"916.53","rub":"512.41"},"min_btc":{"symbol":"min_btc","quoteVolume":"0.07","volume":"251.00","priceChange":"0.00","priceChange24h":"-0.01","askPrice":"0.00080000","askQty":"3.2573","bidPrice":"0.00031000","bidQty":"1.1418","open":"0.00031006","high":"0.00031006","low":"0.00031000","now":"0.00031000","firstId":2577339546,"lastId":2580643591,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"18.43","usd":"2.68","krw":"3109.61","jpy":"295.78","rub":"165.36"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"98.08","volume":"4038272.38","priceChange":"-3.57","priceChange24h":"3.84","askPrice":"0.000027","askQty":"490567.1804","bidPrice":"0.000021","bidQty":"14541.0000","open":"0.000026","high":"0.000029","low":"0.000021","now":"0.000027","firstId":2573046893,"lastId":2582110402,"dealCount":35,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00018541","usd":"0.00002700","krw":"0.03127518","jpy":"0.00297486","rub":"0.00166319"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004666","askQty":"30730.6919","bidPrice":"0.000007","bidQty":"2857142.8571","open":"0.000066","high":"0.000066","low":"0.000066","now":"0.000066","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00045324","usd":"0.00006600","krw":"0.07645044","jpy":"0.00727188","rub":"0.00406558"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000208","askQty":"1095.6000","bidPrice":"0.0000000159","bidQty":"1100.0000","open":"0.0000000210","high":"0.0000000210","low":"0.0000000210","now":"0.0000000210","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00124886","usd":"0.00018185","krw":"0.21","jpy":"0.02003694","rub":"0.01120230"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000013","askQty":"1451.3360","bidPrice":"0.00000004","bidQty":"1915.7500","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00118939","usd":"0.00017319","krw":"0.20","jpy":"0.01908280","rub":"0.01066885"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.008490","askQty":"24469.5782","bidPrice":"0.001312","bidQty":"38002.7901","open":"0.001200","high":"0.001200","low":"0.001200","now":"0.001200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00824076","usd":"0.00120000","krw":"1.39","jpy":"0.13221600","rub":"0.07391964"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00029650","askQty":"209.9780","bidPrice":"0.00000878","bidQty":"1023.0000","open":"0.00000875","high":"0.00000875","low":"0.00000875","now":"0.00000875","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00999698","usd":"0.00145573","krw":"1.68","jpy":"0.16039315","rub":"0.08967299"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003555","askQty":"602.4870","bidPrice":"0.0000001669","bidQty":"13029.9258","open":"0.0000001669","high":"0.0000001669","low":"0.0000001669","now":"0.0000001669","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00992548","usd":"0.00144532","krw":"1.67","jpy":"0.15924597","rub":"0.08903162"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"0.06","volume":"10.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006790","askQty":"24676.4669","bidPrice":"0.004560","bidQty":"1755.5825","open":"0.006790","high":"0.006790","low":"0.006790","now":"0.006790","firstId":2581801860,"lastId":2581801860,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04662896","usd":"0.00679000","krw":"7.86","jpy":"0.74","rub":"0.41"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"17.28","volume":"523.65","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.050000","askQty":"499.0000","bidPrice":"0.033000","bidQty":"11648.9339","open":"0.033000","high":"0.033000","low":"0.033000","now":"0.033000","firstId":2580734545,"lastId":2580734545,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.22","usd":"0.03300000","krw":"38.22","jpy":"3.63","rub":"2.03"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"450.68","volume":"1086377.81","priceChange":"8.71","priceChange24h":"42.57","askPrice":"0.000499","askQty":"10.6505","bidPrice":"0.000356","bidQty":"75965.9990","open":"0.000350","high":"0.000500","low":"0.000350","now":"0.000499","firstId":2573564380,"lastId":2582194564,"dealCount":2091,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00342678","usd":"0.00049900","krw":"0.57","jpy":"0.05497982","rub":"0.03073825"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"26930.63","volume":"4262620.74","priceChange":"0.00","priceChange24h":"-5.52","askPrice":"0.006294","askQty":"37699.1792","bidPrice":"0.005362","bidQty":"6536.6979","open":"0.006661","high":"0.006985","low":"0.005999","now":"0.006293","firstId":2574316273,"lastId":2580773031,"dealCount":53,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04321591","usd":"0.00629300","krw":"7.28","jpy":"0.69","rub":"0.38"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"214.20","volume":"5400065.18","priceChange":"0.00","priceChange24h":"3.24","askPrice":"0.00003849","askQty":"2769.7162","bidPrice":"0.00003290","bidQty":"4982.4164","open":"0.00003886","high":"0.00005065","low":"0.00003280","now":"0.00004012","firstId":2573334288,"lastId":2581063538,"dealCount":33,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04583760","usd":"0.00667476","krw":"7.73","jpy":"0.73","rub":"0.41"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"4.62","volume":"6247620.76","priceChange":"0.00","priceChange24h":"11.01","askPrice":"0.0000007629","askQty":"4943.9566","bidPrice":"0.0000006500","bidQty":"3076.9231","open":"0.0000007045","high":"0.0000008999","low":"0.0000007200","now":"0.0000007821","firstId":2573334276,"lastId":2580616287,"dealCount":78,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.04651121","usd":"0.00677285","krw":"7.84","jpy":"0.74","rub":"0.41"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"48855.45","volume":"36784013.02","priceChange":"5.94","priceChange24h":"-2.51","askPrice":"0.001398","askQty":"8281.5594","bidPrice":"0.001234","bidQty":"37129.4311","open":"0.001352","high":"0.001398","low":"0.001220","now":"0.001318","firstId":2573564331,"lastId":2582311358,"dealCount":7717,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00905110","usd":"0.00131800","krw":"1.52","jpy":"0.14521724","rub":"0.08118840"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"1.60","volume":"94320.32","priceChange":"5.74","priceChange24h":"-2.77","askPrice":"0.00001888","askQty":"448.0616","bidPrice":"0.00001750","bidQty":"974.4161","open":"0.00001800","high":"0.00001900","low":"0.00001650","now":"0.00001750","firstId":2573545156,"lastId":2581663115,"dealCount":64,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.04","usd":"0.15154702","krw":"175.54","jpy":"16.69","rub":"9.33"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0421","askQty":"313.7992","bidPrice":"0.0410","bidQty":"156.6432","open":"0.0410","high":"0.0410","low":"0.0410","now":"0.0410","firstId":2573205763,"lastId":2573205763,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.28","usd":"0.04100000","krw":"47.49","jpy":"4.51","rub":"2.52"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"17496.71","volume":"57108675.92","priceChange":"-5.16","priceChange24h":"-2.00","askPrice":"0.000296","askQty":"43519.0148","bidPrice":"0.000291","bidQty":"114199.6361","open":"0.000300","high":"0.000368","low":"0.000269","now":"0.000294","firstId":2573564566,"lastId":2582308984,"dealCount":4085,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00201898","usd":"0.00029400","krw":"0.34","jpy":"0.03239292","rub":"0.01811031"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"659.52","volume":"121349.77","priceChange":"-23.72","priceChange24h":"-13.46","askPrice":"0.0064","askQty":"312.0000","bidPrice":"0.0031","bidQty":"10164.8996","open":"0.0052","high":"0.0060","low":"0.0045","now":"0.0045","firstId":2580808590,"lastId":2581913809,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03090285","usd":"0.00450000","krw":"5.21","jpy":"0.49","rub":"0.27"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"2048.68","volume":"546.26","priceChange":"-0.68","priceChange24h":"-2.07","askPrice":"3.8317","askQty":"4.9786","bidPrice":"3.6800","bidQty":"70.8877","open":"3.7886","high":"3.8320","low":"3.6682","now":"3.7098","firstId":2573565222,"lastId":2582311219,"dealCount":6667,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"25.47","usd":"3.70","krw":"4297.20","jpy":"408.74","rub":"228.52"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.17999958","askQty":"1.6406","bidPrice":"0.02078731","bidQty":"1.2779","open":"0.02675057","high":"0.02675057","low":"0.02675057","now":"0.02675057","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"30.56","usd":"4.45","krw":"5155.18","jpy":"490.35","rub":"274.14"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00269969","askQty":"3.1618","bidPrice":"0.00034537","bidQty":"3.1244","open":"0.00044588","high":"0.00044588","low":"0.00044588","now":"0.00044588","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"26.51","usd":"3.86","krw":"4472.63","jpy":"425.43","rub":"237.85"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000004","askQty":"12991632.6569","bidPrice":"0.000003","bidQty":"2084943.9966","open":"0.000003","high":"0.000003","low":"0.000003","now":"0.000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002060","usd":"0.00000300","krw":"0.00347502","jpy":"0.00033054","rub":"0.00018479"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000398","askQty":"245423.4813","bidPrice":"0.0000000114","bidQty":"5691959.3347","open":"0.0000000211","high":"0.0000000211","low":"0.0000000211","now":"0.0000000211","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002410","usd":"0.00000351","krw":"0.00406624","jpy":"0.00038677","rub":"0.00021624"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000004","askQty":"2819849.9900","bidPrice":"0.0000000002","bidQty":"99188751.7164","open":"0.0000000004","high":"0.0000000004","low":"0.0000000004","now":"0.0000000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002378","usd":"0.00000346","krw":"0.00401241","jpy":"0.00038165","rub":"0.00021337"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"7406245.78","volume":"1639015.97","priceChange":"1.53","priceChange24h":"4.10","askPrice":"4.6229","askQty":"60.5000","bidPrice":"4.5905","bidQty":"40.7540","open":"4.4407","high":"4.6517","low":"4.3958","now":"4.6230","firstId":2573564670,"lastId":2582313420,"dealCount":19391,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"31.74","usd":"4.62","krw":"5355.00","jpy":"509.36","rub":"284.77"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9899","askQty":"23.8011","bidPrice":"0.3600","bidQty":"15.7486","open":"1.0000","high":"1.0000","low":"1.0000","now":"1.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.86","usd":"1.00","krw":"1158.34","jpy":"110.18","rub":"61.59"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03399855","askQty":"21.1343","bidPrice":"0.00123010","bidQty":"1.0571","open":"0.00123000","high":"0.00123000","low":"0.00123000","now":"0.00123000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.40","usd":"0.20","krw":"237.03","jpy":"22.54","rub":"12.60"},"ttmc_usdt":{"symbol":"ttmc_usdt","quoteVolume":"15379.26","volume":"127765016.81","priceChange":"3.50","priceChange24h":"1.72","askPrice":"0.000129","askQty":"5609.1214","bidPrice":"0.000118","bidQty":"177029.3135","open":"0.000116","high":"0.000137","low":"0.000101","now":"0.000118","firstId":2573118710,"lastId":2582312891,"dealCount":152,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00081034","usd":"0.00011800","krw":"0.13668412","jpy":"0.01300124","rub":"0.00726876"},"ttmc_eth":{"symbol":"ttmc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000163","askQty":"3614.0365","bidPrice":"0.00000062","bidQty":"1635.9016","open":"0.00000180","high":"0.00000180","low":"0.00000180","now":"0.00000180","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00205652","usd":"0.00029946","krw":"0.34","jpy":"0.03299516","rub":"0.01844701"},"vct_usdt":{"symbol":"vct_usdt","quoteVolume":"26.18","volume":"5771.00","priceChange":"0.00","priceChange24h":"0.02","askPrice":"0.004600","askQty":"22221.1308","bidPrice":"0.003711","bidQty":"112.6437","open":"0.004599","high":"0.004600","low":"0.004003","now":"0.004600","firstId":2580066634,"lastId":2580075620,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03158958","usd":"0.00460000","krw":"5.32","jpy":"0.50","rub":"0.28"},"nuls_usdt":{"symbol":"nuls_usdt","quoteVolume":"61082.35","volume":"245439.36","priceChange":"2.46","priceChange24h":"1.03","askPrice":"0.2536","askQty":"4.9501","bidPrice":"0.2472","bidQty":"59.4870","open":"0.2509","high":"0.2562","low":"0.2406","now":"0.2535","firstId":2573564535,"lastId":2582313577,"dealCount":19724,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.74","usd":"0.25","krw":"293.63","jpy":"27.93","rub":"15.61"},"algo_usdt":{"symbol":"algo_usdt","quoteVolume":"1393008.66","volume":"5855522.13","priceChange":"0.88","priceChange24h":"0.54","askPrice":"0.2402","askQty":"0.6074","bidPrice":"0.2392","bidQty":"866.8900","open":"0.2388","high":"0.2416","low":"0.2313","now":"0.2401","firstId":2573565648,"lastId":2582313578,"dealCount":69090,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.64","usd":"0.24","krw":"278.11","jpy":"26.45","rub":"14.79"},"ht_usdt":{"symbol":"ht_usdt","quoteVolume":"2120902.73","volume":"681962.96","priceChange":"2.16","priceChange24h":"2.02","askPrice":"3.2179","askQty":"18.1610","bidPrice":"3.1475","bidQty":"103.9130","open":"3.1105","high":"3.2248","low":"3.0517","now":"3.1735","firstId":2573564659,"lastId":2582313306,"dealCount":20312,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"21.79","usd":"3.17","krw":"3675.99","jpy":"349.65","rub":"195.48"},"ttc_usdt":{"symbol":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000888","askQty":"9503.1532","bidPrice":"0.000275","bidQty":"95594.8975","open":"0.000429","high":"0.000429","low":"0.000429","now":"0.000429","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00294607","usd":"0.00042900","krw":"0.49","jpy":"0.04726722","rub":"0.02642627"},"ttc_eth":{"symbol":"ttc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000891","askQty":"5729.0000","bidPrice":"0.00000123","bidQty":"174608.4146","open":"0.00001000","high":"0.00001000","low":"0.00001000","now":"0.00001000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01142512","usd":"0.00166370","krw":"1.92","jpy":"0.18330646","rub":"0.10248342"},"ttc_btc":{"symbol":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001666","askQty":"14048.4234","bidPrice":"0.0000000276","bidQty":"45289.8550","open":"0.0000001775","high":"0.0000001775","low":"0.0000001775","now":"0.0000001775","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01055586","usd":"0.00153711","krw":"1.78","jpy":"0.16935986","rub":"0.09468612"},"cxc_btc":{"symbol":"cxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00014932","askQty":"2.0643","bidPrice":"0.00004568","bidQty":"4.3782","open":"0.00011102","high":"0.00011102","low":"0.00011102","now":"0.00011102","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"6.60","usd":"0.96","krw":"1113.64","jpy":"105.92","rub":"59.22"},"sam_eth":{"symbol":"sam_eth","quoteVolume":"1.04","volume":"8609511.87","priceChange":"0.00","priceChange24h":"16.66","askPrice":"0.00000015","askQty":"300000.0000","bidPrice":"0.00000014","bidQty":"415748.9385","open":"0.00000012","high":"0.00000014","low":"0.00000012","now":"0.00000014","firstId":2576419626,"lastId":2581865626,"dealCount":53,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00015995","usd":"0.00002329","krw":"0.02697982","jpy":"0.00256629","rub":"0.00143476"},"sero_usdt":{"symbol":"sero_usdt","quoteVolume":"2826600.75","volume":"41262214.83","priceChange":"2.03","priceChange24h":"3.53","askPrice":"0.0709","askQty":"303.7127","bidPrice":"0.0701","bidQty":"5872.6502","open":"0.0678","high":"0.0715","low":"0.0657","now":"0.0702","firstId":2573565653,"lastId":2582311825,"dealCount":129609,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.48","usd":"0.07020000","krw":"81.31","jpy":"7.73","rub":"4.32"},"sck_usdt":{"symbol":"sck_usdt","quoteVolume":"3637.23","volume":"179012.04","priceChange":"0.00","priceChange24h":"12.19","askPrice":"0.024993","askQty":"3502.0271","bidPrice":"0.020212","bidQty":"16375.6300","open":"0.018013","high":"0.028000","low":"0.016320","now":"0.020210","firstId":2575639423,"lastId":2581340145,"dealCount":44,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.13878813","usd":"0.02021000","krw":"23.41","jpy":"2.22","rub":"1.24"},"iost_usdt":{"symbol":"iost_usdt","quoteVolume":"3043621.14","volume":"565424208.11","priceChange":"-0.18","priceChange24h":"-0.05","askPrice":"0.005414","askQty":"6622.5000","bidPrice":"0.005379","bidQty":"25094.1000","open":"0.005383","high":"0.005512","low":"0.005198","now":"0.005380","firstId":2573565651,"lastId":2582313304,"dealCount":47375,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.03694607","usd":"0.00538000","krw":"6.23","jpy":"0.59","rub":"0.33"},"bz_dkkt":{"symbol":"bz_dkkt","quoteVolume":"4675153.22","volume":"4035755.98","priceChange":"-0.55","priceChange24h":"-1.24","askPrice":"1.1650","askQty":"178.2494","bidPrice":"1.1451","bidQty":"0.4054","open":"1.1645","high":"1.1718","low":"1.1451","now":"1.1500","firstId":2573563085,"lastId":2582311765,"dealCount":5984,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.15","usd":"0.17061055","krw":"197.62","jpy":"18.79","rub":"10.50"},"arc_usdt":{"symbol":"arc_usdt","quoteVolume":"9522.68","volume":"460664.10","priceChange":"-6.74","priceChange24h":"0.64","askPrice":"0.019945","askQty":"233.6059","bidPrice":"0.019613","bidQty":"946.1762","open":"0.019489","high":"0.022000","low":"0.019400","now":"0.019614","firstId":2573565656,"lastId":2582310622,"dealCount":4135,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.13469522","usd":"0.01961400","krw":"22.71","jpy":"2.16","rub":"1.20"},"bcac_usdt":{"symbol":"bcac_usdt","quoteVolume":"440.87","volume":"2459625.00","priceChange":"5.38","priceChange24h":"0.57","askPrice":"0.000200","askQty":"555.0000","bidPrice":"0.000167","bidQty":"80319.3064","open":"0.000175","high":"0.000226","low":"0.000163","now":"0.000176","firstId":2573015499,"lastId":2582312341,"dealCount":3297,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00120864","usd":"0.00017600","krw":"0.20","jpy":"0.01939168","rub":"0.01084154"},"doge_usdt":{"symbol":"doge_usdt","quoteVolume":"4952194.95","volume":"2075660032.86","priceChange":"0.46","priceChange24h":"0.71","askPrice":"0.002390","askQty":"196.4718","bidPrice":"0.002383","bidQty":"10000.0000","open":"0.002371","high":"0.002419","low":"0.002332","now":"0.002388","firstId":2573565701,"lastId":2582311933,"dealCount":220865,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01639911","usd":"0.00238800","krw":"2.76","jpy":"0.26","rub":"0.14710008"},"doge_dkkt":{"symbol":"doge_dkkt","quoteVolume":"174.98","volume":"10515.41","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.016641","askQty":"2877.8841","bidPrice":"0.015734","bidQty":"63071.2576","open":"0.016641","high":"0.016641","low":"0.016641","now":"0.016641","firstId":2579530307,"lastId":2579530307,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01664100","usd":"0.00246880","krw":"2.85","jpy":"0.27","rub":"0.15207788"},"rrb_dkkt":{"symbol":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"10.0000","askQty":"89.8000","bidPrice":"7.0000","bidQty":"100.7216","open":"7.0000","high":"7.0000","low":"7.0000","now":"7.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.00","usd":"1.03","krw":"1202.93","jpy":"114.42","rub":"63.97"},"pong_dkkt":{"symbol":"pong_dkkt","quoteVolume":"0.50","volume":"2512.53","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0002","askQty":"4111140.3151","bidPrice":"0.0001","bidQty":"93427844.2473","open":"0.0002","high":"0.0002","low":"0.0001","now":"0.0002","firstId":2577663675,"lastId":2580746629,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00020000","usd":"0.00002967","krw":"0.03436956","jpy":"0.00326919","rub":"0.00182774"},"bar_usdt":{"symbol":"bar_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002800","askQty":"9623.1883","bidPrice":"0.001035","bidQty":"772.0000","open":"0.001034","high":"0.001034","low":"0.001034","now":"0.001034","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00710078","usd":"0.00103400","krw":"1.19","jpy":"0.11392612","rub":"0.06369408"},"btt_dkkt":{"symbol":"btt_dkkt","quoteVolume":"2639658.71","volume":"1088314483.04","priceChange":"1.86","priceChange24h":"0.82","askPrice":"0.002549","askQty":"34751.1454","bidPrice":"0.002396","bidQty":"1081003.7791","open":"0.002435","high":"0.002601","low":"0.002350","now":"0.002455","firstId":2573565706,"lastId":2582311760,"dealCount":16388,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00245500","usd":"0.00036421","krw":"0.42","jpy":"0.04012936","rub":"0.02243562"},"win_dkkt":{"symbol":"win_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000808","askQty":"1685821.1017","bidPrice":"0.000557","bidQty":"296122.3281","open":"0.000556","high":"0.000556","low":"0.000556","now":"0.000556","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00055600","usd":"0.00008248","krw":"0.09554740","jpy":"0.00908836","rub":"0.00508114"},"xmx_dkkt":{"symbol":"xmx_dkkt","quoteVolume":"3222337.67","volume":"426248416.18","priceChange":"0.72","priceChange24h":"0.92","askPrice":"0.007756","askQty":"15422.3960","bidPrice":"0.007321","bidQty":"21195.5222","open":"0.007681","high":"0.007783","low":"0.007320","now":"0.007752","firstId":2573556397,"lastId":2582306435,"dealCount":8054,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00775200","usd":"0.00115006","krw":"1.33","jpy":"0.12671399","rub":"0.07084356"},"vex_dkkt":{"symbol":"vex_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.021484","askQty":"1234.0000","bidPrice":"0.019157","bidQty":"151.0000","open":"0.020165","high":"0.020165","low":"0.020165","now":"0.020165","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02016500","usd":"0.00299161","krw":"3.46","jpy":"0.32","rub":"0.18428282"},"edss_usdt":{"symbol":"edss_usdt","quoteVolume":"1216.41","volume":"632409.09","priceChange":"0.00","priceChange24h":"-23.06","askPrice":"0.004970","askQty":"6147.2741","bidPrice":"0.002501","bidQty":"29398.6841","open":"0.005199","high":"0.005199","low":"0.001400","now":"0.004000","firstId":2573605167,"lastId":2580338608,"dealCount":63,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02746920","usd":"0.00400000","krw":"4.63","jpy":"0.44","rub":"0.24"},"vex_usdt":{"symbol":"vex_usdt","quoteVolume":"1544.54","volume":"552909.08","priceChange":"0.24","priceChange24h":"1.55","askPrice":"0.002822","askQty":"41386.6658","bidPrice":"0.002786","bidQty":"125.0000","open":"0.002768","high":"0.002847","low":"0.002713","now":"0.002811","firstId":2573538340,"lastId":2582299010,"dealCount":305,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01930398","usd":"0.00281100","krw":"3.25","jpy":"0.30","rub":"0.17315675"},"mbs_eth":{"symbol":"mbs_eth","quoteVolume":"0.02","volume":"182.94","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00011459","askQty":"15439.3944","bidPrice":"0.00011111","bidQty":"0.0204","open":"0.00011460","high":"0.00011460","low":"0.00011459","now":"0.00011459","firstId":2575218188,"lastId":2581179196,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.13092053","usd":"0.01906433","krw":"22.08","jpy":"2.10","rub":"1.17"},"miss_usdt":{"symbol":"miss_usdt","quoteVolume":"2039.62","volume":"577595.71","priceChange":"11.37","priceChange24h":"-2.24","askPrice":"0.003703","askQty":"7914.7548","bidPrice":"0.003310","bidQty":"1.2600","open":"0.003647","high":"0.003972","low":"0.003200","now":"0.003565","firstId":2573563165,"lastId":2582312501,"dealCount":2238,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02448192","usd":"0.00356500","krw":"4.12","jpy":"0.39","rub":"0.21"},"hntc_dkkt":{"symbol":"hntc_dkkt","quoteVolume":"26189.77","volume":"1232656.50","priceChange":"0.00","priceChange24h":"5.00","askPrice":"0.021000","askQty":"178518.0000","bidPrice":"0.020050","bidQty":"0.7169","open":"0.020000","high":"0.026000","low":"0.020000","now":"0.021000","firstId":2573126111,"lastId":2581244092,"dealCount":34,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02100000","usd":"0.00311549","krw":"3.60","jpy":"0.34","rub":"0.19191368"},"baa_usdt":{"symbol":"baa_usdt","quoteVolume":"484040.79","volume":"1716616.51","priceChange":"-0.31","priceChange24h":"-4.00","askPrice":"0.273999","askQty":"948.8107","bidPrice":"0.268137","bidQty":"711.8010","open":"0.281577","high":"0.391230","low":"0.226000","now":"0.270306","firstId":2573563173,"lastId":2582310428,"dealCount":6781,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.85","usd":"0.27","krw":"313.10","jpy":"29.78","rub":"16.65"},"amo_usdt":{"symbol":"amo_usdt","quoteVolume":"230896.84","volume":"829033.14","priceChange":"0.25","priceChange24h":"1.53","askPrice":"0.282304","askQty":"12.9845","bidPrice":"0.280000","bidQty":"98.9724","open":"0.277589","high":"0.283120","low":"0.270000","now":"0.281858","firstId":2573565498,"lastId":2582313364,"dealCount":5335,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.93","usd":"0.28","krw":"326.48","jpy":"31.05","rub":"17.36"},"xdc_usdt":{"symbol":"xdc_usdt","quoteVolume":"9612.65","volume":"35131.91","priceChange":"-1.12","priceChange24h":"-1.68","askPrice":"0.2788763","askQty":"54.8848","bidPrice":"0.2748315","bidQty":"363.8593","open":"0.2816000","high":"0.2900000","low":"0.2600000","now":"0.2768539","firstId":2573564514,"lastId":2582052627,"dealCount":4762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"1.90","usd":"0.27","krw":"320.69","jpy":"30.50","rub":"17.05"},"tfe_usdt":{"symbol":"tfe_usdt","quoteVolume":"224996.10","volume":"14787331.75","priceChange":"0.00","priceChange24h":"-44.99","askPrice":"0.01500000","askQty":"22476.0938","bidPrice":"0.01100653","bidQty":"22032.3753","open":"0.01999998","high":"0.01750000","low":"0.01054154","now":"0.01100000","firstId":2573224838,"lastId":2581246497,"dealCount":404,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.07554030","usd":"0.01100000","krw":"12.74","jpy":"1.21","rub":"0.67"},"pur_usdt":{"symbol":"pur_usdt","quoteVolume":"4018.62","volume":"195022.37","priceChange":"0.00","priceChange24h":"0.48","askPrice":"0.023827","askQty":"10500.1084","bidPrice":"0.020001","bidQty":"5000.0000","open":"0.020900","high":"0.021401","low":"0.020000","now":"0.021001","firstId":2575154493,"lastId":2580934108,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.14422016","usd":"0.02100100","krw":"24.32","jpy":"2.31","rub":"1.29"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.01","volume":"61843.28","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000310","askQty":"8558.5975","bidPrice":"0.00000017","bidQty":"7433.2941","open":"0.00000024","high":"0.00000024","low":"0.00000024","now":"0.00000024","firstId":2577396922,"lastId":2577396922,"dealCount":1,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00027420","usd":"0.00003992","krw":"0.04625112","jpy":"0.00439935","rub":"0.00245960"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.02","volume":"128061.18","priceChange":"-0.04","priceChange24h":"-0.04","askPrice":"0.0000008855","askQty":"250437.7009","bidPrice":"0.0000002098","bidQty":"14299.0000","open":"0.0000002098","high":"0.0000002098","low":"0.0000002097","now":"0.0000002097","firstId":2581948110,"lastId":2581948111,"dealCount":1,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00023958","usd":"0.00003488","krw":"0.04041192","jpy":"0.00384393","rub":"0.00214907"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"0.00","volume":"202.00","priceChange":"153.84","priceChange24h":"153.84","askPrice":"0.0000000099","askQty":"44314574.6369","bidPrice":"0.0000000038","bidQty":"9128033.1422","open":"0.0000000039","high":"0.0000000099","low":"0.0000000039","now":"0.0000000099","firstId":2581653223,"lastId":2581656120,"dealCount":1,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00058874","usd":"0.00008573","krw":"0.09930717","jpy":"0.00944598","rub":"0.00528108"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039997","askQty":"2540.5329","bidPrice":"0.00022280","bidQty":"17311.6770","open":"0.00022280","high":"0.00022280","low":"0.00022280","now":"0.00022280","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.25","usd":"0.03706723","krw":"42.93","jpy":"4.08","rub":"2.28"},"at_btc":{"symbol":"at_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002674","askQty":"864.6905","bidPrice":"0.0000001340","bidQty":"249.8507","open":"0.0000002674","high":"0.0000002674","low":"0.0000002674","now":"0.0000002674","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01590218","usd":"0.00231563","krw":"2.68","jpy":"0.25","rub":"0.14264263"}},"time":1579543956,"microtime":"0.87944800 1579543956","source":"api"}